ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APPS Digital Turbine Inc

2.63
0.02 (0.77%)
After Hours
Last Updated: 17:48:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Digital Turbine Inc APPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.77% 2.63 17:48:00
Open Price Low Price High Price Close Price Prev Close
2.61 2.60 2.75 2.62 2.61
more quote information »

APPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.872.942.4652.602,130,675-0.24-8.36%
1 Month3.243.392.4652.943,974,925-0.61-18.83%
3 Months6.336.492.4653.672,793,428-3.70-58.45%
6 Months5.967.3252.4654.562,266,279-3.33-55.87%
1 Year11.4314.612.4656.992,124,359-8.80-76.99%
3 Years74.6093.982.46533.342,813,721-71.97-96.47%
5 Years3.33102.55992.46530.992,821,806-0.70-21.02%

APPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.61 0.14 5.67% 2.51 2.62 2.465 1,629,905
Mar 26 2024 2.47 -0.10 -3.89% 2.58 2.655 2.47 1,950,708
Mar 25 2024 2.57 0.01 0.39% 2.55 2.615 2.52 2,138,776
Mar 22 2024 2.56 -0.22 -7.91% 2.78 2.79 2.55 2,545,959
Mar 21 2024 2.78 -0.07 -2.46% 2.87 2.94 2.75 2,388,026
Mar 20 2024 2.85 0.02 0.88% 2.81 2.89 2.71 2,417,487
Mar 19 2024 2.825 0.01 0.18% 2.76 2.85 2.72 3,243,286
Mar 18 2024 2.82 -0.14 -4.73% 2.96 2.96 2.76 3,278,637
Mar 15 2024 2.96 0.16 5.71% 2.77 3.05 2.77 23,201,740
Mar 14 2024 2.80 -0.18 -6.04% 2.98 2.99 2.735 4,391,627
Mar 13 2024 2.98 -0.02 -0.67% 3.00 3.14 2.95 2,884,555
Mar 12 2024 3.00 -0.11 -3.54% 3.13 3.13 2.94 2,639,547
Mar 11 2024 3.11 0.01 0.32% 3.09 3.155 3.0346 2,171,363
Mar 08 2024 3.10 0.03 0.98% 3.12 3.28 3.08 2,771,748
Mar 07 2024 3.07 0.02 0.66% 3.07 3.16 2.99 2,261,483
Mar 06 2024 3.05 0.02 0.66% 3.07 3.13 2.93 3,916,280
Mar 05 2024 3.03 -0.16 -5.02% 3.16 3.16 2.94 4,510,760
Mar 04 2024 3.19 -0.02 -0.62% 3.25 3.25 3.005 5,941,973
Mar 01 2024 3.21 0.04 1.26% 3.17 3.25 3.06 2,203,053
Feb 29 2024 3.17 0.01 0.32% 3.24 3.39 3.12 2,936,157
Feb 28 2024 3.16 -0.20 -5.95% 3.32 3.39 3.14 3,200,925
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock