Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Turbine Inc | APPS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.61 | 2.60 | 2.75 | 2.62 | 2.61 |
APPS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.87 | 2.94 | 2.465 | 2.60 | 2,130,675 | -0.24 | -8.36% |
1 Month | 3.24 | 3.39 | 2.465 | 2.94 | 3,974,925 | -0.61 | -18.83% |
3 Months | 6.33 | 6.49 | 2.465 | 3.67 | 2,793,428 | -3.70 | -58.45% |
6 Months | 5.96 | 7.325 | 2.465 | 4.56 | 2,266,279 | -3.33 | -55.87% |
1 Year | 11.43 | 14.61 | 2.465 | 6.99 | 2,124,359 | -8.80 | -76.99% |
3 Years | 74.60 | 93.98 | 2.465 | 33.34 | 2,813,721 | -71.97 | -96.47% |
5 Years | 3.33 | 102.5599 | 2.465 | 30.99 | 2,821,806 | -0.70 | -21.02% |
APPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.61 | 0.14 | 5.67% | 2.51 | 2.62 | 2.465 | 1,629,905 |
Mar 26 2024 | 2.47 | -0.10 | -3.89% | 2.58 | 2.655 | 2.47 | 1,950,708 |
Mar 25 2024 | 2.57 | 0.01 | 0.39% | 2.55 | 2.615 | 2.52 | 2,138,776 |
Mar 22 2024 | 2.56 | -0.22 | -7.91% | 2.78 | 2.79 | 2.55 | 2,545,959 |
Mar 21 2024 | 2.78 | -0.07 | -2.46% | 2.87 | 2.94 | 2.75 | 2,388,026 |
Mar 20 2024 | 2.85 | 0.02 | 0.88% | 2.81 | 2.89 | 2.71 | 2,417,487 |
Mar 19 2024 | 2.825 | 0.01 | 0.18% | 2.76 | 2.85 | 2.72 | 3,243,286 |
Mar 18 2024 | 2.82 | -0.14 | -4.73% | 2.96 | 2.96 | 2.76 | 3,278,637 |
Mar 15 2024 | 2.96 | 0.16 | 5.71% | 2.77 | 3.05 | 2.77 | 23,201,740 |
Mar 14 2024 | 2.80 | -0.18 | -6.04% | 2.98 | 2.99 | 2.735 | 4,391,627 |
Mar 13 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.14 | 2.95 | 2,884,555 |
Mar 12 2024 | 3.00 | -0.11 | -3.54% | 3.13 | 3.13 | 2.94 | 2,639,547 |
Mar 11 2024 | 3.11 | 0.01 | 0.32% | 3.09 | 3.155 | 3.0346 | 2,171,363 |
Mar 08 2024 | 3.10 | 0.03 | 0.98% | 3.12 | 3.28 | 3.08 | 2,771,748 |
Mar 07 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.16 | 2.99 | 2,261,483 |
Mar 06 2024 | 3.05 | 0.02 | 0.66% | 3.07 | 3.13 | 2.93 | 3,916,280 |
Mar 05 2024 | 3.03 | -0.16 | -5.02% | 3.16 | 3.16 | 2.94 | 4,510,760 |
Mar 04 2024 | 3.19 | -0.02 | -0.62% | 3.25 | 3.25 | 3.005 | 5,941,973 |
Mar 01 2024 | 3.21 | 0.04 | 1.26% | 3.17 | 3.25 | 3.06 | 2,203,053 |
Feb 29 2024 | 3.17 | 0.01 | 0.32% | 3.24 | 3.39 | 3.12 | 2,936,157 |
Feb 28 2024 | 3.16 | -0.20 | -5.95% | 3.32 | 3.39 | 3.14 | 3,200,925 |