Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Brands Group Inc | DBGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 5.90% | 3.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.84 | 2.84 | 3.023 | 2.93 | 2.88 |
DBGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.75 | 2.62 | 2.98 | 96,337 | -0.61 | -16.67% |
| 1 Month | 3.48 | 4.85 | 2.62 | 3.81 | 91,363 | -0.43 | -12.36% |
| 3 Months | 2.40 | 12.80 | 2.35 | 6.58 | 1,341,702 | 0.65 | 27.08% |
| 6 Months | 4.83 | 12.80 | 2.295 | 6.28 | 693,545 | -1.78 | -36.85% |
| 1 Year | 27.25 | 33.50 | 2.295 | 9.94 | 524,082 | -24.20 | -88.81% |
| 3 Years | 10,350.00 | 22,000.00 | 2.295 | 3,167.70 | 2,972,882 | -10,346.95 | -99.97% |
| 5 Years | 10,350.00 | 22,000.00 | 2.295 | 3,167.70 | 2,972,882 | -10,346.95 | -99.97% |
DBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.93 | 0.05 | 1.74% | 2.84 | 3.023 | 2.84 | 34,697 |
| Apr 22 2024 | 2.88 | 0.16 | 5.69% | 2.79 | 3.0443 | 2.79 | 36,869 |
| Apr 19 2024 | 2.725 | -0.24 | -7.94% | 2.95 | 3.13 | 2.62 | 126,022 |
| Apr 18 2024 | 2.96 | 0.09 | 3.14% | 2.97 | 3.1787 | 2.92 | 45,318 |
| Apr 17 2024 | 2.87 | -0.41 | -12.50% | 3.19 | 3.46 | 2.86 | 112,262 |
| Apr 16 2024 | 3.28 | -0.72 | -18.00% | 3.66 | 3.75 | 3.01 | 161,213 |
| Apr 15 2024 | 4.00 | -0.21 | -4.99% | 4.03 | 4.38 | 3.82 | 160,356 |
| Apr 12 2024 | 4.21 | 0.31 | 7.95% | 3.98 | 4.64 | 3.98 | 326,321 |
| Apr 11 2024 | 3.90 | -0.34 | -8.02% | 4.28 | 4.7054 | 3.65 | 208,626 |
| Apr 10 2024 | 4.24 | -0.29 | -6.40% | 4.53 | 4.5612 | 4.10 | 66,573 |
| Apr 09 2024 | 4.53 | -0.27 | -5.63% | 4.71 | 4.80 | 4.48 | 37,758 |
| Apr 08 2024 | 4.80 | 0.53 | 12.41% | 4.21 | 4.85 | 4.21 | 57,394 |
| Apr 05 2024 | 4.27 | 0.16 | 3.89% | 4.16 | 4.32 | 3.99 | 88,154 |
| Apr 04 2024 | 4.11 | 0.08 | 1.99% | 4.13 | 4.2499 | 4.09 | 40,959 |
| Apr 03 2024 | 4.03 | 0.14 | 3.60% | 3.94 | 4.12 | 3.7651 | 27,692 |
| Apr 02 2024 | 3.89 | -0.17 | -4.19% | 4.00 | 4.00 | 3.7553 | 22,339 |
| Apr 01 2024 | 4.06 | -0.10 | -2.40% | 4.21 | 4.25 | 3.96 | 39,152 |
| Mar 28 2024 | 4.16 | 0.32 | 8.33% | 3.90 | 4.37 | 3.83 | 107,849 |
| Mar 27 2024 | 3.84 | 0.25 | 6.96% | 3.54 | 3.97 | 3.54 | 44,656 |
| Mar 26 2024 | 3.59 | 0.11 | 3.16% | 3.48 | 3.64 | 3.46 | 26,375 |
| Mar 25 2024 | 3.48 | -0.05 | -1.42% | 3.48 | 3.5496 | 3.40 | 21,487 |
