| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Digital Brands Group Inc |
DBGI |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.02 |
1.72% |
1.18 |
19:54:25 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.16 |
1.11 |
1.1802 |
1.17 |
1.16 |
more quote information »
DBGI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.29 | 1.30 | 1.11 | 1.19 | 275,427 | -0.11 | -8.53% |
| 1 Month | 1.57 | 1.68 | 1.11 | 1.38 | 641,356 | -0.39 | -24.84% |
| 3 Months | 5.61 | 5.9999 | 1.11 | 2.78 | 1,144,297 | -4.43 | -78.97% |
| 6 Months | 9.80 | 12.98 | 1.11 | 7.60 | 6,985,795 | -8.62 | -87.96% |
| 1 Year | 165.00 | 208.00 | 1.11 | 14.16 | 5,672,828 | -163.82 | -99.28% |
| 3 Years | 414.00 | 880.00 | 1.11 | 135.12 | 4,394,296 | -412.82 | -99.71% |
| 5 Years | 414.00 | 880.00 | 1.11 | 135.12 | 4,394,296 | -412.82 | -99.71% |
DBGI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
1.17 |
0.01 |
0.86% |
1.16 |
1.1802 |
1.11 |
126,424 |
| Mar 23 2023 |
1.16 |
-0.01 |
-0.85% |
1.19 |
1.20 |
1.14 |
196,618 |
| Mar 22 2023 |
1.17 |
0.01 |
0.86% |
1.17 |
1.19 |
1.13 |
226,509 |
| Mar 21 2023 |
1.16 |
-0.04 |
-3.33% |
1.19 |
1.2299 |
1.11 |
393,622 |
| Mar 20 2023 |
1.20 |
-0.04 |
-3.23% |
1.30 |
1.30 |
1.17 |
206,289 |
| Mar 17 2023 |
1.24 |
-0.02 |
-1.59% |
1.29 |
1.29 |
1.20 |
354,099 |
| Mar 16 2023 |
1.26 |
0.00 |
0.0% |
1.22 |
1.33 |
1.22 |
210,485 |
| Mar 15 2023 |
1.26 |
0.04 |
3.28% |
1.23 |
1.30 |
1.17 |
240,186 |
| Mar 14 2023 |
1.22 |
-0.09 |
-6.87% |
1.32 |
1.40 |
1.22 |
310,196 |
| Mar 13 2023 |
1.31 |
-0.05 |
-3.68% |
1.33 |
1.4065 |
1.29 |
287,011 |
| Mar 10 2023 |
1.36 |
-0.16 |
-10.53% |
1.55 |
1.55 |
1.28 |
479,862 |
| Mar 09 2023 |
1.52 |
0.31 |
25.62% |
1.27 |
1.64 |
1.27 |
2,328,358 |
| Mar 08 2023 |
1.21 |
-0.13 |
-9.7% |
1.29 |
1.3273 |
1.1901 |
629,088 |
| Mar 07 2023 |
1.34 |
0.04 |
3.08% |
1.30 |
1.50 |
1.27 |
1,682,119 |
| Mar 06 2023 |
1.30 |
-0.07 |
-5.11% |
1.35 |
1.3878 |
1.28 |
581,297 |
| Mar 03 2023 |
1.37 |
0.01 |
0.74% |
1.38 |
1.5799 |
1.34 |
1,224,697 |
| Mar 02 2023 |
1.36 |
-0.03 |
-2.16% |
1.31 |
1.42 |
1.25 |
412,624 |
| Mar 01 2023 |
1.39 |
-0.15 |
-9.74% |
1.50 |
1.50 |
1.35 |
279,492 |
| Feb 28 2023 |
1.54 |
0.13 |
9.22% |
1.37 |
1.68 |
1.36 |
1,577,789 |
| Feb 27 2023 |
1.41 |
-0.08 |
-5.37% |
1.40 |
1.56 |
1.35 |
357,712 |
See More Historical Prices ยป
