DBGI

Digital Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Brands Group Inc DBGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -4.42% 2.16 18:53:32
Open Price Low Price High Price Close Price Prev Close
2.25 2.09 2.257 2.16 2.26
more quote information »

DBGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.163.182.092.60321,279-1.00-31.65%
1 Month3.574.202.093.45615,609-1.41-39.5%
3 Months2.786.642.093.584,817,354-0.62-22.3%
6 Months3.068.802.094.304,262,282-0.90-29.41%
1 Year4.148.802.094.264,166,729-1.98-47.83%
3 Years4.148.802.094.264,166,729-1.98-47.83%
5 Years4.148.802.094.264,166,729-1.98-47.83%

DBGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 2.16 -0.10 -4.42% 2.25 2.257 2.09 305,677
Dec 03 2021 2.26 -0.20 -8.13% 2.50 2.55 2.26 249,458
Dec 02 2021 2.46 -0.04 -1.6% 2.50 2.52 2.45 253,763
Dec 01 2021 2.50 -0.25 -9.09% 2.75 2.80 2.47 399,852
Nov 30 2021 2.75 -0.17 -5.82% 2.90 2.94 2.70 412,316
Nov 29 2021 2.92 -0.20 -6.41% 3.16 3.18 2.87 291,006
Nov 26 2021 3.12 -0.05 -1.58% 3.10 3.14 3.02 119,772
Nov 24 2021 3.17 0.14 4.62% 3.02 3.213 2.99 306,531
Nov 23 2021 3.03 -0.14 -4.42% 3.13 3.17 3.01 211,198
Nov 22 2021 3.17 -0.15 -4.52% 3.38 3.38 2.96 665,929
Nov 19 2021 3.32 0.10 3.11% 3.32 3.37 3.23 226,382
Nov 18 2021 3.22 0.04 1.26% 3.13 3.29 3.12 322,706
Nov 17 2021 3.18 -0.11 -3.34% 3.26 3.36 3.16 408,717
Nov 16 2021 3.29 -0.22 -6.27% 3.47 3.47 3.25 718,125
Nov 15 2021 3.51 -0.11 -3.04% 3.569 3.65 3.42 918,734
Nov 12 2021 3.62 -0.30 -7.65% 4.15 4.16 3.5599 1,856,023
Nov 11 2021 3.92 -0.07 -1.75% 3.85 4.05 3.7393 1,303,704
Nov 10 2021 3.99 0.37 10.22% 3.66 4.20 3.57 1,874,145
Nov 09 2021 3.62 0.06 1.69% 3.53 3.71 3.42 516,523
Nov 08 2021 3.56 -0.10 -2.73% 3.57 3.70 3.53 641,695
See More Historical Prices »


Your Recent History
NASDAQ
DBGI
Digital Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.