Digirad Historical Data - DRAD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Digirad Corporation DRAD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.07 2.26% 3.17 3.01 3.19 3.06 3.10 11:04:04
more quote information »

DRAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.514.012.953.4265,060-0.34-9.69%
1 Month3.204.612.863.91111,054-0.03-0.94%
3 Months2.988.842.276.04290,2470.196.38%
6 Months4.228.842.275.71152,347-1.05-24.88%
1 Year8.0938.842.275.81102,156-4.92-60.83%
3 Years50.5053.502.2714.9599,281-47.33-93.72%
5 Years45.5069.202.2724.7781,909-42.33-93.03%

DRAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 3.10 -0.27 -8.01% 3.35 3.35 2.95 82,152
Apr 07 2020 3.37 0.05 1.51% 3.40 3.4951 3.22 10,688
Apr 06 2020 3.32 -0.17 -4.87% 3.60 3.6241 3.31 60,913
Apr 03 2020 3.49 -0.18 -4.9% 3.67 3.76 3.2694 52,496
Apr 02 2020 3.67 0.16 4.56% 3.51 4.01 3.50 119,052
Apr 01 2020 3.51 -0.45 -11.25% 3.75 3.78 3.50 26,011
Mar 31 2020 3.955 0.00 0.13% 3.99 4.19 3.6001 77,930
Mar 30 2020 3.95 -0.28 -6.62% 4.17 4.1891 3.8009 67,281
Mar 27 2020 4.23 0.26 6.55% 3.73 4.32 3.73 80,997
Mar 26 2020 3.97 0.34 9.37% 3.59 4.24 3.44 59,497
Mar 25 2020 3.63 -0.20 -5.22% 3.89 3.92 3.56 135,451
Mar 24 2020 3.83 0.54 16.28% 3.50 3.99 3.10 190,769
Mar 23 2020 3.2937 -0.60 -15.33% 3.79 3.79 3.22 79,551
Mar 20 2020 3.89 -0.60 -13.36% 4.44 4.49 3.85 154,432
Mar 19 2020 4.49 -0.01 -0.22% 4.33 4.58 3.90 142,707
Mar 18 2020 4.50 -0.01 -0.22% 4.22 4.55 3.85 152,701
Mar 17 2020 4.51 0.24 5.62% 4.28 4.61 4.1704 268,844
Mar 16 2020 4.27 0.65 17.96% 3.43 4.27 3.00 171,650
Mar 13 2020 3.62 0.20 5.85% 3.81 3.85 3.40 84,042
Mar 12 2020 3.42 -0.21 -5.79% 3.20 3.50 2.86 179,520
Mar 11 2020 3.63 -0.11 -2.94% 3.57 4.11 3.45 149,340
Mar 10 2020 3.74 -1.54 -29.17% 5.08 5.08 3.54 311,842
Mar 09 2020 5.28 -1.56 -22.81% 6.30 6.79 4.8088 578,437
See More Historical Prices »


Your Recent History
NASDAQ
DRAD
Digirad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.