Digirad Historical Data - DRAD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Digirad Corporation DRAD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.9113 0.00 0.00 0.00 2.9113 19:00:00
more quote information »

DRAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.873.242.702.9228,8830.04131.44%
1 Month3.763.962.703.2131,009-0.8487-22.57%
3 Months5.095.232.703.9325,590-2.18-42.8%
6 Months6.817.53462.705.0534,411-3.90-57.25%
1 Year6.10111.402.706.6972,684-3.19-52.28%
3 Years45.5056.8352.7020.2981,226-42.59-93.6%
5 Years39.3069.202.7029.6971,879-36.39-92.59%

DRAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 2.9113 -0.06 -1.98% 2.91 3.00 2.85 11,172
Dec 10 2019 2.97 0.19 6.83% 2.74 3.24 2.74 75,090
Dec 09 2019 2.78 -0.05 -1.77% 2.88 2.99 2.70 4,976
Dec 06 2019 2.83 -0.08 -2.75% 2.91 2.9909 2.81 27,428
Dec 05 2019 2.91 -0.04 -1.33% 2.87 3.15 2.87 25,749
Dec 04 2019 2.9493 0.02 0.62% 2.93 2.99 2.9162 3,969
Dec 03 2019 2.931 -0.10 -3.27% 3.10 3.10 2.8747 15,147
Dec 02 2019 3.03 -0.10 -3.19% 3.13 3.14 3.01 14,379
Nov 29 2019 3.13 0.10 3.3% 2.95 3.25 2.95 5,889
Nov 27 2019 3.03 0.11 3.77% 2.92 3.21 2.8251 14,013
Nov 26 2019 2.92 -0.21 -6.69% 3.08 3.134 2.91 17,161
Nov 25 2019 3.1294 0.08 2.6% 3.06 3.40 3.04 25,625
Nov 22 2019 3.05 -0.09 -2.87% 3.13 3.4533 3.04 90,814
Nov 21 2019 3.14 0.03 0.96% 3.18 3.18 3.10 5,491
Nov 20 2019 3.11 -0.26 -7.72% 3.40 3.4414 3.10 42,101
Nov 19 2019 3.3703 -0.20 -5.59% 3.52 3.57 3.31 24,005
Nov 18 2019 3.57 -0.03 -0.83% 3.66 3.66 3.4501 13,433
Nov 15 2019 3.60 -0.05 -1.37% 3.57 3.65 3.5506 92,212
Nov 14 2019 3.65 -0.03 -0.82% 3.76 3.96 3.41 80,513
Nov 13 2019 3.68 -0.09 -2.43% 3.71 3.80 3.61 8,101
Nov 12 2019 3.7718 -0.15 -3.78% 4.05 4.05 3.71 25,444
See More Historical Prices »


Your Recent History
NASDAQ
DRAD
Digirad
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.