DHX Media Ltd. Stock Price - DHXM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DHX Media Ltd. DHXM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0169 +1.14% 1.5 1.5 1.471 1.48 1.4831 18:00:00
Bid Price Ask Price Spread Spread % News
1.2 1.64 0.44 26.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
119 53,378 $ 1.4874 $ 79.4k 97.33k 0.80 - 3.30
Last Trade Time Type Quantity Stock Price Currency
16:56:48 2 $1.50 USD

DHX Media Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 202.32M 134.88M $ -14.06M -0.10 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 5.33% 05/24/2018 - 73.40%

more financials information »

DHX Media Ltd. News

Latest DHXM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DHXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.471.51.441.469417k129k79k0.032.04%
1 Month1.741.771.361.521117k193k88k-0.24-13.79%
3 Months22.191.361.72275k506k96k-0.5-25.00%
6 Months1.582.781.361.93135k532k115k-0.08-5.06%
1 Year2.93.30.81.75242k2M123k-1.4-48.28%
3 Years5.47.40.82.484512M62k-3.9-72.22%
5 Years7.89798.530.82.516512M52k-6.3979-81.01%


Your Recent History
NASDAQ
DHXM
DHX Media ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.