Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Destination XL Group Inc | DXLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.60% | 3.29 | 14:18:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.31 | 3.24 | 3.375 | 3.31 |
DXLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.4698 | 3.185 | 3.33 | 292,123 | -0.15 | -4.36% |
| 1 Month | 3.56 | 3.735 | 3.185 | 3.41 | 325,828 | -0.27 | -7.58% |
| 3 Months | 4.26 | 4.51 | 3.185 | 3.76 | 281,994 | -0.97 | -22.77% |
| 6 Months | 4.14 | 4.90 | 3.185 | 4.06 | 365,273 | -0.85 | -20.53% |
| 1 Year | 4.91 | 5.36 | 3.185 | 4.38 | 458,041 | -1.62 | -32.99% |
| 3 Years | 7.09 | 8.995 | 3.185 | 5.26 | 591,046 | -3.80 | -53.60% |
| 5 Years | 2.25 | 8.995 | 0.208 | 2.41 | 871,048 | 1.04 | 46.22% |
DXLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 3.31 | 0.03 | 0.91% | 3.31 | 3.34 | 3.25 | 330,372 |
| Apr 12 2024 | 3.28 | -0.06 | -1.80% | 3.31 | 3.335 | 3.185 | 437,073 |
| Apr 11 2024 | 3.34 | -0.04 | -1.18% | 3.40 | 3.40 | 3.30 | 171,012 |
| Apr 10 2024 | 3.38 | -0.04 | -1.17% | 3.355 | 3.415 | 3.34 | 352,720 |
| Apr 09 2024 | 3.42 | -0.01 | -0.29% | 3.44 | 3.4698 | 3.42 | 158,489 |
| Apr 08 2024 | 3.43 | 0.00 | 0.00% | 3.44 | 3.46 | 3.42 | 115,036 |
| Apr 05 2024 | 3.43 | 0.01 | 0.29% | 3.435 | 3.455 | 3.42 | 194,425 |
| Apr 04 2024 | 3.42 | -0.02 | -0.58% | 3.48 | 3.48 | 3.41 | 194,894 |
| Apr 03 2024 | 3.44 | -0.03 | -0.86% | 3.43 | 3.48 | 3.395 | 167,335 |
| Apr 02 2024 | 3.47 | -0.08 | -2.25% | 3.52 | 3.56 | 3.46 | 244,691 |
| Apr 01 2024 | 3.55 | -0.05 | -1.39% | 3.62 | 3.6399 | 3.51 | 326,599 |
| Mar 28 2024 | 3.60 | 0.15 | 4.35% | 3.48 | 3.735 | 3.48 | 648,795 |
| Mar 27 2024 | 3.45 | 0.10 | 2.99% | 3.42 | 3.46 | 3.37 | 164,450 |
| Mar 26 2024 | 3.35 | 0.03 | 0.90% | 3.33 | 3.35 | 3.31 | 171,845 |
| Mar 25 2024 | 3.32 | -0.03 | -0.90% | 3.38 | 3.38 | 3.25 | 294,202 |
| Mar 22 2024 | 3.35 | 0.05 | 1.52% | 3.26 | 3.46 | 3.26 | 333,908 |
| Mar 21 2024 | 3.30 | -0.29 | -8.08% | 3.32 | 3.4595 | 3.23 | 1,330,506 |
| Mar 20 2024 | 3.59 | 0.02 | 0.56% | 3.56 | 3.68 | 3.51 | 317,959 |
| Mar 19 2024 | 3.57 | 0.01 | 0.28% | 3.56 | 3.60 | 3.51 | 209,538 |
| Mar 18 2024 | 3.56 | -0.19 | -5.07% | 3.75 | 3.75 | 3.545 | 369,818 |
