Destination XL Grp., Inc. Historical Data - DXLG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Destination XL Grp., Inc. DXLG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.55% 1.81 1.84 1.80 1.84 1.82 13:38:35
more quote information »

DXLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.881.93051.80021.873217k-0.07-3.72%
1 Month1.731.93051.6651.763733k0.084.62%
3 Months2.162.171.5251.769358k-0.35-16.20%
6 Months2.62.81.5252.135254k-0.79-30.38%
1 Year2.13.5191.5252.525275k-0.29-13.81%
3 Years5.025.571.452.4360137k-3.21-63.94%
5 Years5.136.71.453.2925121k-3.32-64.72%

DXLG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20191.82-0.06-3.15%1.811.8914,313
Jul 16 20191.8791-0.01-0.58%1.8751.9115,359
Jul 15 20191.89-0.01-0.53%1.881.930512,404
Jul 12 20191.90+0.02+1.06%1.881.9230,610
Jul 11 20191.880.000.02%1.831.8913,130
Jul 10 20191.8797+0.05+2.72%1.851.893,176
Jul 09 20191.83-0.05-2.40%1.821.882130,289
Jul 08 20191.875+0.04+2.46%1.831.87514,972
Jul 05 20191.83+0.10+5.78%1.701.8821,493
Jul 03 20191.73-0.03-1.42%1.721.7715,119
Jul 02 20191.755-0.11-5.65%1.691.8925,259
Jul 01 20191.86+0.10+5.68%1.691.8967,189
Jun 28 20191.76+0.07+4.14%1.691.8035,780
Jun 27 20191.690.000.00%1.681.7637,643
Jun 26 20191.69-0.03-1.74%1.681.7440,396
Jun 25 20191.72+0.01+0.58%1.6651.7252,346
Jun 24 20191.71-0.01-0.58%1.671.7573,514
Jun 21 20191.72-0.01-0.58%1.671.8056,208
Jun 20 20191.730.000.00%1.701.8161,931
Jun 19 20191.73-0.01-0.57%1.701.8354,385
Jun 18 20191.740.000.29%1.671.83107,530
See More Historical Prices »


Your Recent History
NASDAQ
DXLG
Destinatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.