DTEA

Davids Tea Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Davids Tea Inc DTEA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.77 07:35:36
Open Price Low Price High Price Close Price Prev Close
2.77
more quote information »

DTEA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.733.042.65882.86199,9260.041.47%
1 Month2.723.042.142.60237,0890.051.84%
3 Months1.093.251.05012.34532,7691.68154.13%
6 Months0.83023.250.75061.90351,4531.94233.65%
1 Year1.493.250.3151.57281,8601.2885.91%
3 Years3.855.350.3152.22333,235-1.08-28.05%
5 Years9.9814.300.3152.96227,900-7.21-72.24%

DTEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 2.77 -0.02 -0.72% 2.88 2.90 2.76 160,259
Jan 25 2021 2.79 -0.05 -1.76% 2.90 3.00 2.76 201,876
Jan 22 2021 2.84 -0.01 -0.35% 2.88 2.90 2.80 149,656
Jan 21 2021 2.85 -0.10 -3.25% 2.98 3.04 2.79 147,364
Jan 20 2021 2.9457 0.25 9.1% 2.73 3.0299 2.6588 340,473
Jan 19 2021 2.70 0.03 1.12% 2.66 2.74 2.6265 118,795
Jan 15 2021 2.67 -0.03 -1.11% 2.70 2.7399 2.60 142,543
Jan 14 2021 2.70 -0.06 -2.17% 2.75 2.79 2.64 158,352
Jan 13 2021 2.76 0.05 1.85% 2.78 2.80 2.68 118,820
Jan 12 2021 2.71 -0.06 -2.17% 2.77 2.98 2.68 355,469
Jan 11 2021 2.77 0.33 13.52% 2.39 2.80 2.35 587,477
Jan 08 2021 2.44 0.01 0.43% 2.44 2.50 2.37 102,301
Jan 08 2021 2.4296 -0.02 -0.83% 2.44 2.44 2.40 8,478
Jan 07 2021 2.45 0.10 4.26% 2.34 2.4999 2.34 170,489
Jan 06 2021 2.35 -0.20 -7.84% 2.52 2.62 2.30 323,861
Jan 05 2021 2.55 0.31 13.84% 2.20 2.56 2.19 352,124
Jan 04 2021 2.24 -0.17 -7.05% 2.43 2.505 2.14 592,918
Dec 31 2020 2.41 -0.16 -6.23% 2.58 2.67 2.38 321,200
Dec 30 2020 2.57 -0.12 -4.46% 2.72 2.75 2.54 287,025
Dec 29 2020 2.69 -0.08 -2.89% 2.74 2.7999 2.62 223,184
Dec 28 2020 2.77 0.16 6.13% 2.54 2.95 2.54 320,177
See More Historical Prices »


Your Recent History
NASDAQ
DTEA
Davids Tea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.