DRIO

DarioHealth Historical Data

DRIO Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 16.17 -0.03 -0.19% 16.15 16.82 15.555 320,040
Oct 14 2021 16.20 2.72 20.18% 15.047 16.54 14.67 773,922
Oct 13 2021 13.48 0.05 0.37% 13.27 13.76 13.19 104,418
Oct 12 2021 13.43 0.88 7.01% 12.65 13.53 12.62 105,673
Oct 11 2021 12.55 -0.22 -1.72% 12.69 12.8887 12.48 54,252
Oct 08 2021 12.77 -0.37 -2.82% 13.12 13.19 12.53 56,052
Oct 07 2021 13.14 0.24 1.86% 12.93 13.40 12.6071 61,431
Oct 06 2021 12.90 0.37 2.95% 12.50 13.34 12.50 115,826
Oct 05 2021 12.53 0.01 0.08% 12.50 12.80 12.43 120,587
Oct 04 2021 12.52 -0.88 -6.57% 13.24 13.24 12.42 97,105
Oct 01 2021 13.40 -0.25 -1.83% 13.49 13.836 13.11 122,587
Sep 30 2021 13.65 0.90 7.06% 12.75 13.88 12.75 215,666
Sep 29 2021 12.75 -0.29 -2.22% 13.04 13.3035 12.6001 140,930
Sep 28 2021 13.04 -1.23 -8.62% 14.09 14.19 12.91 434,921
Sep 27 2021 14.27 0.39 2.81% 13.84 14.36 13.51 99,922
Sep 24 2021 13.88 0.04 0.29% 13.65 14.35 13.50 139,536
Sep 23 2021 13.84 0.17 1.24% 13.69 14.02 13.25 77,508
Sep 22 2021 13.67 0.30 2.24% 13.51 13.947 13.17 174,487
Sep 21 2021 13.37 0.20 1.52% 13.17 14.00 13.1201 73,530
Sep 20 2021 13.17 -1.20 -8.35% 13.59 13.86 12.51 184,147
Sep 17 2021 14.37 1.24 9.44% 13.30 14.6193 13.22 242,445
Sep 16 2021 13.13 0.10 0.77% 12.87 13.17 12.715 83,451
Sep 15 2021 13.03 0.42 3.33% 12.62 13.07 12.50 80,775
Sep 14 2021 12.61 -0.06 -0.47% 12.74 12.92 12.50 99,079
Sep 13 2021 12.67 -0.39 -2.99% 13.18 13.18 12.0014 235,425
Sep 10 2021 13.06 -0.29 -2.17% 13.125 13.53 12.955 78,947
Sep 09 2021 13.35 0.27 2.06% 12.85 13.54 12.55 85,965
Sep 08 2021 13.08 0.36 2.83% 12.88 13.26 12.49 108,229
Sep 07 2021 12.72 -1.19 -8.55% 13.87 14.084 12.44 280,124
Sep 06 2021 13.91 0.00 +0.00% 13.85 14.0412 13.58 0
Sep 03 2021 13.91 -0.05 -0.36% 13.85 14.0412 13.58 122,606
Sep 02 2021 13.96 0.58 4.33% 13.37 14.54 13.37 211,296
Sep 01 2021 13.38 -0.11 -0.82% 13.49 13.79 13.12 195,464
Aug 31 2021 13.49 1.04 8.35% 12.48 13.86 12.42 192,911
Aug 30 2021 12.45 -0.46 -3.56% 13.09 13.09 12.39 111,343
Aug 27 2021 12.91 0.57 4.62% 12.33 13.0499 12.22 190,797
Aug 26 2021 12.34 0.12 0.98% 12.25 12.58 11.90 148,973
Aug 25 2021 12.22 -0.09 -0.73% 12.31 12.82 11.89 210,117
Aug 24 2021 12.31 0.78 6.76% 11.56 12.54 11.42 291,925
Aug 23 2021 11.53 0.20 1.77% 11.42 12.03 11.25 237,417
Aug 20 2021 11.33 0.82 7.8% 10.38 11.44 10.35 236,223
Aug 19 2021 10.51 -0.45 -4.11% 10.97 11.14 10.3483 248,859
Aug 18 2021 10.96 0.40 3.79% 10.42 11.74 10.25 497,267
Aug 17 2021 10.56 0.09 0.86% 10.61 10.98 10.02 364,625
Aug 16 2021 10.47 -1.47 -12.31% 11.58 12.02 10.09 699,993
Aug 13 2021 11.94 -0.70 -5.54% 12.68 12.7799 11.90 198,064
Aug 12 2021 12.64 -0.84 -6.23% 13.43 13.43 11.86 533,189
Aug 11 2021 13.48 -0.51 -3.65% 13.97 13.97 13.06 235,157
Aug 10 2021 13.99 -0.69 -4.7% 14.75 14.99 13.92 164,892
Aug 09 2021 14.68 -0.15 -1.01% 14.82 15.0613 14.54 157,457
Aug 06 2021 14.83 0.15 1.02% 14.71 14.90 14.14 102,653
Aug 05 2021 14.68 0.67 4.78% 14.01 14.84 14.01 100,117
Aug 04 2021 14.01 -0.39 -2.71% 14.21 14.52 13.85 139,111
Aug 03 2021 14.40 -0.37 -2.51% 14.73 14.74 14.09 100,778
Aug 02 2021 14.77 -0.07 -0.47% 14.76 15.52 14.55 170,594
Jul 30 2021 14.84 0.22 1.5% 14.54 15.00 14.16 168,675
Jul 29 2021 14.62 -0.09 -0.61% 14.77 15.10 14.45 137,975
Jul 28 2021 14.71 0.19 1.31% 14.45 15.00 14.33 333,996
Jul 27 2021 14.52 -0.51 -3.39% 15.14 15.2767 14.31 137,166
Jul 26 2021 15.03 -0.48 -3.09% 15.49 15.65 14.79 129,684
Jul 23 2021 15.51 -0.28 -1.77% 15.81 15.88 15.33 93,552
Jul 22 2021 15.79 -0.85 -5.11% 16.60 16.85 15.76 124,572
Jul 21 2021 16.64 0.49 3.03% 15.93 16.84 15.86 156,669
Jul 20 2021 16.15 0.20 1.25% 15.85 16.43 15.70 208,472


Your Recent History
NASDAQ
DRIO
DarioHealt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.