Register for real-time alerts, custom portfolio, and market movers
CYCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.05 | 0.00 | 0.00% | 2.98 | 3.05 | 2.98 | 130 |
| Apr 22 2024 | 3.05 | -0.45 | -12.86% | 3.46 | 3.46 | 2.91 | 3,541 |
| Apr 19 2024 | 3.50 | 0.28 | 8.76% | 3.49 | 3.50 | 3.15 | 3,300 |
| Apr 18 2024 | 3.2182 | 0.00 | 0.00% | 3.23 | 3.23 | 3.2182 | 173 |
| Apr 17 2024 | 3.2182 | 0.04 | 1.20% | 3.32 | 3.4541 | 3.2182 | 443 |
| Apr 16 2024 | 3.18 | -0.14 | -4.22% | 3.28 | 3.4514 | 3.18 | 527 |
| Apr 15 2024 | 3.32 | -0.05 | -1.48% | 3.50 | 3.50 | 3.32 | 2,358 |
| Apr 12 2024 | 3.37 | 0.32 | 10.51% | 2.98 | 3.5475 | 2.98 | 14,231 |
| Apr 11 2024 | 3.0496 | -0.05 | -1.63% | 3.01 | 3.1067 | 2.80 | 4,140 |
| Apr 10 2024 | 3.10 | 0.09 | 2.99% | 3.01 | 3.10 | 2.80 | 2,311 |
| Apr 09 2024 | 3.01 | -0.19 | -5.94% | 3.18 | 3.30 | 3.01 | 22,283 |
| Apr 08 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.20 | 2.91 | 1,399 |
| Apr 05 2024 | 3.30 | -0.09 | -2.65% | 3.30 | 3.30 | 3.07 | 504 |
| Apr 04 2024 | 3.39 | 0.23 | 7.28% | 3.16 | 3.98 | 3.16 | 2,904 |
| Apr 03 2024 | 3.16 | 0.00 | 0.00% | 3.41 | 3.41 | 3.16 | 236 |
| Apr 02 2024 | 3.16 | 0.09 | 2.93% | 3.16 | 3.16 | 3.06 | 1,749 |
| Apr 01 2024 | 3.07 | -0.13 | -4.06% | 3.32 | 3.32 | 3.06 | 1,432 |
| Mar 28 2024 | 3.20 | 0.12 | 3.89% | 3.20 | 3.45 | 3.18 | 18,636 |
| Mar 27 2024 | 3.0802 | 0.00 | 0.01% | 2.90 | 3.0829 | 2.90 | 993 |
| Mar 26 2024 | 3.08 | 0.05 | 1.65% | 3.08 | 3.08 | 3.03 | 617 |
| Mar 25 2024 | 3.03 | -0.02 | -0.66% | 3.04 | 3.04 | 3.03 | 312 |
| Mar 22 2024 | 3.05 | -0.15 | -4.69% | 3.27 | 3.27 | 3.05 | 474 |
| Mar 21 2024 | 3.20 | -0.10 | -3.03% | 3.28 | 3.28 | 3.03 | 1,560 |
| Mar 20 2024 | 3.30 | 0.20 | 6.45% | 3.05 | 3.30 | 2.92 | 1,312 |
| Mar 19 2024 | 3.10 | -0.10 | -3.13% | 3.03 | 3.22 | 3.03 | 509 |
| Mar 18 2024 | 3.20 | -0.05 | -1.54% | 2.88 | 3.21 | 2.88 | 4,070 |
| Mar 15 2024 | 3.25 | -0.11 | -3.27% | 3.24 | 3.36 | 3.10 | 972 |
| Mar 14 2024 | 3.36 | 0.35 | 11.62% | 2.95 | 3.38 | 2.95 | 1,409 |
| Mar 13 2024 | 3.0101 | 0.01 | 0.33% | 3.05 | 3.0855 | 3.0101 | 893 |
| Mar 12 2024 | 3.0001 | -0.10 | -3.28% | 3.11 | 3.11 | 2.80 | 1,663 |
| Mar 11 2024 | 3.102 | -0.03 | -0.90% | 3.37 | 3.37 | 3.102 | 770 |
| Mar 08 2024 | 3.1301 | 0.03 | 0.97% | 3.13 | 3.41 | 3.035 | 1,965 |
| Mar 07 2024 | 3.10 | 0.30 | 10.71% | 2.90 | 3.148 | 2.90 | 1,872 |
| Mar 06 2024 | 2.80 | -0.10 | -3.39% | 2.70 | 2.94 | 2.70 | 2,625 |
| Mar 05 2024 | 2.8984 | -0.30 | -9.43% | 3.00 | 3.12 | 2.8984 | 1,785 |
| Mar 04 2024 | 3.20 | 0.04 | 1.11% | 3.16 | 3.44 | 3.0681 | 1,560 |
| Mar 01 2024 | 3.165 | 0.17 | 5.50% | 3.15 | 3.46 | 3.01 | 2,030 |
| Feb 29 2024 | 3.00 | -0.11 | -3.54% | 3.10 | 3.10 | 2.91 | 1,538 |
| Feb 28 2024 | 3.11 | 0.18 | 6.14% | 3.00 | 3.1809 | 2.99 | 4,881 |
| Feb 27 2024 | 2.93 | 0.03 | 1.03% | 2.845 | 2.99 | 2.845 | 4,562 |
| Feb 26 2024 | 2.90 | -0.02 | -0.51% | 2.71 | 3.41 | 2.71 | 7,742 |
| Feb 23 2024 | 2.915 | -0.24 | -7.46% | 3.70 | 3.70 | 2.86 | 4,048 |
| Feb 22 2024 | 3.1501 | 0.30 | 10.53% | 2.88 | 3.5398 | 2.86 | 7,169 |
| Feb 21 2024 | 2.85 | -0.01 | -0.35% | 2.81 | 2.911 | 2.75 | 1,934 |
| Feb 20 2024 | 2.86 | -0.04 | -1.35% | 2.83 | 2.86 | 2.83 | 1,670 |
| Feb 16 2024 | 2.899 | 0.01 | 0.28% | 2.81 | 2.90 | 2.81 | 645 |
| Feb 15 2024 | 2.891 | 0.01 | 0.38% | 2.88 | 2.891 | 2.88 | 631 |
| Feb 14 2024 | 2.88 | -0.29 | -9.00% | 3.28 | 3.28 | 2.87 | 1,470 |
| Feb 13 2024 | 3.165 | -0.50 | -13.52% | 3.46 | 3.46 | 3.12 | 2,033 |
| Feb 12 2024 | 3.66 | 0.00 | 0.00% | 3.63 | 3.66 | 3.28 | 307 |
| Feb 09 2024 | 3.66 | -0.28 | -7.11% | 4.00 | 4.00 | 3.56 | 3,303 |
| Feb 08 2024 | 3.94 | 1.14 | 40.71% | 2.84 | 3.94 | 2.7826 | 10,007 |
| Feb 07 2024 | 2.80 | 0.00 | 0.12% | 2.99 | 3.04 | 2.726 | 1,026 |
| Feb 06 2024 | 2.7966 | -0.02 | -0.83% | 2.97 | 2.97 | 2.645 | 759 |
| Feb 05 2024 | 2.82 | 0.03 | 0.91% | 2.81 | 2.975 | 2.79 | 5,211 |
| Feb 02 2024 | 2.7945 | -0.15 | -5.11% | 2.99 | 2.9999 | 2.70 | 3,242 |
| Feb 01 2024 | 2.945 | -0.06 | -1.83% | 2.86 | 3.20 | 2.86 | 962 |
| Jan 31 2024 | 3.00 | 0.22 | 7.91% | 2.72 | 3.00 | 2.71 | 1,497 |
| Jan 30 2024 | 2.78 | -0.12 | -4.06% | 2.92 | 2.92 | 2.73 | 2,169 |
| Jan 29 2024 | 2.8977 | -0.03 | -1.10% | 2.81 | 2.93 | 2.7912 | 1,220 |
| Jan 26 2024 | 2.9299 | -0.10 | -3.30% | 2.97 | 3.016 | 2.54 | 1,437 |
| Jan 25 2024 | 3.03 | -0.47 | -13.43% | 3.25 | 3.26 | 3.03 | 5,115 |
