CYBE

CyberOptics Historical Data

Company Name Stock Ticker Symbol Market Type
CyberOptics Corp CYBE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 53.985 19:00:00
Open Price Low Price High Price Close Price Prev Close
53.985 53.985
more quote information »

CYBE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months53.4254.1253.2653.71147,7780.5651.06%
6 Months44.7954.1230.9850.47187,5939.2020.53%
1 Year44.0854.1230.9848.12116,4929.9122.47%
3 Years17.8354.1212.7737.2194,84736.16202.78%
5 Years15.9554.1211.5531.8577,42338.04238.46%

CYBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Dec 01 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 30 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 29 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 28 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 25 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 23 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 22 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 21 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 18 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 17 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 16 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 15 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 14 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 11 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 10 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 09 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 08 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 07 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 04 2022 53.985 0.00 0.0% 53.985 53.985 53.985 0
Nov 03 2022 53.985 -0.02 -0.03% 53.98 54.00 53.98 273,006
See More Historical Prices ยป