Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CVD Equipment Corp | CVV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.50 | 4.4996 | 4.5999 | 4.50 |
CVV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.65 | 4.95 | 4.4996 | 4.70 | 10,663 | -0.10 | -2.15% |
1 Month | 4.89 | 4.95 | 4.4996 | 4.70 | 7,464 | -0.34 | -6.95% |
3 Months | 4.76 | 5.1799 | 4.40 | 4.76 | 9,403 | -0.21 | -4.41% |
6 Months | 6.80 | 7.14 | 3.93 | 5.03 | 15,685 | -2.25 | -33.09% |
1 Year | 13.62 | 13.99 | 3.93 | 7.21 | 19,247 | -9.07 | -66.59% |
3 Years | 4.50 | 15.82 | 3.68 | 6.37 | 42,602 | 0.05 | 1.11% |
5 Years | 3.91 | 15.82 | 1.95 | 5.66 | 75,292 | 0.64 | 16.37% |
CVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.50 | -0.26 | -5.46% | 4.95 | 4.95 | 4.50 | 19,395 |
Mar 26 2024 | 4.76 | -0.17 | -3.45% | 4.95 | 4.95 | 4.76 | 3,680 |
Mar 25 2024 | 4.93 | 0.06 | 1.23% | 4.89 | 4.94 | 4.7001 | 12,769 |
Mar 22 2024 | 4.87 | 0.18 | 3.84% | 4.70 | 4.90 | 4.70 | 5,839 |
Mar 21 2024 | 4.69 | 0.06 | 1.30% | 4.65 | 4.89 | 4.64 | 11,632 |
Mar 20 2024 | 4.63 | 0.07 | 1.47% | 4.53 | 4.77 | 4.53 | 2,307 |
Mar 19 2024 | 4.5629 | 0.04 | 0.95% | 4.50 | 4.75 | 4.50 | 8,187 |
Mar 18 2024 | 4.52 | -0.14 | -3.00% | 4.71 | 4.90 | 4.52 | 6,359 |
Mar 15 2024 | 4.66 | 0.00 | 0.00% | 4.69 | 4.71 | 4.64 | 7,519 |
Mar 14 2024 | 4.66 | 0.06 | 1.30% | 4.68 | 4.70 | 4.5007 | 8,919 |
Mar 13 2024 | 4.60 | -0.07 | -1.50% | 4.70 | 4.8999 | 4.5937 | 6,372 |
Mar 12 2024 | 4.67 | -0.14 | -2.91% | 4.57 | 4.898 | 4.57 | 6,643 |
Mar 11 2024 | 4.81 | 0.06 | 1.26% | 4.66 | 4.821 | 4.66 | 6,768 |
Mar 08 2024 | 4.75 | -0.02 | -0.42% | 4.86 | 4.86 | 4.60 | 18,598 |
Mar 07 2024 | 4.77 | -0.03 | -0.61% | 4.91 | 4.91 | 4.6277 | 1,637 |
Mar 06 2024 | 4.7995 | 0.11 | 2.33% | 4.75 | 4.92 | 4.61 | 4,770 |
Mar 05 2024 | 4.69 | -0.11 | -2.29% | 4.81 | 4.8393 | 4.62 | 7,097 |
Mar 04 2024 | 4.80 | -0.01 | -0.21% | 4.91 | 4.95 | 4.76 | 3,231 |
Mar 01 2024 | 4.81 | -0.10 | -2.04% | 4.75 | 4.8899 | 4.75 | 3,807 |
Feb 29 2024 | 4.91 | -0.02 | -0.44% | 4.89 | 4.9197 | 4.71 | 3,757 |
Feb 28 2024 | 4.9315 | 0.16 | 3.39% | 4.73 | 4.9315 | 4.66 | 14,800 |