Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cumulus Media Inc | CMLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 16:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 | 2.70 | 2.84 | 2.70 | 2.70 |
CMLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.25 | 2.67 | 2.80 | 58,671 | -0.21 | -7.22% |
| 1 Month | 3.41 | 3.72 | 2.67 | 3.09 | 66,740 | -0.71 | -20.82% |
| 3 Months | 4.79 | 4.87 | 2.67 | 3.62 | 76,771 | -2.09 | -43.63% |
| 6 Months | 4.93 | 5.51 | 2.67 | 4.20 | 62,213 | -2.23 | -45.23% |
| 1 Year | 3.86 | 6.59 | 2.57 | 3.97 | 99,656 | -1.16 | -30.05% |
| 3 Years | 9.60 | 15.67 | 2.57 | 7.56 | 108,513 | -6.90 | -71.88% |
| 5 Years | 18.00 | 19.18 | 2.57 | 8.24 | 118,734 | -15.30 | -85.00% |
CMLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.70 | 0.00 | 0.00% | 2.71 | 2.84 | 2.70 | 67,548 |
| Apr 22 2024 | 2.70 | -0.29 | -9.70% | 3.01 | 3.25 | 2.68 | 128,201 |
| Apr 19 2024 | 2.99 | 0.20 | 7.17% | 2.78 | 3.01 | 2.78 | 60,977 |
| Apr 18 2024 | 2.79 | 0.04 | 1.45% | 2.73 | 2.84 | 2.67 | 35,089 |
| Apr 17 2024 | 2.75 | -0.12 | -4.18% | 2.87 | 2.925 | 2.75 | 31,817 |
| Apr 16 2024 | 2.87 | -0.04 | -1.37% | 2.91 | 3.12 | 2.86 | 37,269 |
| Apr 15 2024 | 2.91 | -0.21 | -6.73% | 3.13 | 3.13 | 2.84 | 42,124 |
| Apr 12 2024 | 3.12 | -0.06 | -1.89% | 3.17 | 3.34 | 3.08 | 53,765 |
| Apr 11 2024 | 3.18 | 0.08 | 2.58% | 3.08 | 3.18 | 3.01 | 60,356 |
| Apr 10 2024 | 3.10 | -0.05 | -1.59% | 3.11 | 3.19 | 3.08 | 70,941 |
| Apr 09 2024 | 3.15 | 0.02 | 0.64% | 3.20 | 3.20 | 3.07 | 56,228 |
| Apr 08 2024 | 3.13 | 0.03 | 0.97% | 3.10 | 3.16 | 3.10 | 30,890 |
| Apr 05 2024 | 3.10 | 0.11 | 3.68% | 3.01 | 3.11 | 2.985 | 55,667 |
| Apr 04 2024 | 2.99 | -0.09 | -2.92% | 3.09 | 3.15 | 2.97 | 63,694 |
| Apr 03 2024 | 3.08 | -0.22 | -6.67% | 3.26 | 3.26 | 3.08 | 92,673 |
| Apr 02 2024 | 3.30 | -0.25 | -7.04% | 3.50 | 3.50 | 3.26 | 78,451 |
| Apr 01 2024 | 3.55 | -0.04 | -1.11% | 3.59 | 3.605 | 3.52 | 35,208 |
| Mar 28 2024 | 3.59 | 0.36 | 11.15% | 3.23 | 3.72 | 3.23 | 68,846 |
| Mar 27 2024 | 3.23 | 0.10 | 3.19% | 3.09 | 3.28 | 3.08 | 120,411 |
| Mar 26 2024 | 3.13 | -0.28 | -8.21% | 3.41 | 3.41 | 3.10 | 145,459 |
| Mar 25 2024 | 3.41 | 0.00 | 0.00% | 3.39 | 3.52 | 3.32 | 57,558 |
