Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CULL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 10.29 | -0.11 | -1.06% | 10.42 | 10.42 | 10.29 | 314 |
| Apr 18 2024 | 10.40 | 0.00 | 0.00% | 10.41 | 10.41 | 10.40 | 81 |
| Apr 17 2024 | 10.40 | 0.00 | 0.00% | 10.27 | 10.40 | 10.27 | 8 |
| Apr 16 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 9 |
| Apr 15 2024 | 10.40 | 0.00 | 0.00% | 10.39 | 10.40 | 10.32 | 40 |
| Apr 12 2024 | 10.40 | -0.05 | -0.44% | 10.26 | 10.40 | 10.26 | 5 |
| Apr 11 2024 | 10.4455 | 0.25 | 2.41% | 10.20 | 10.4455 | 10.20 | 2,658 |
| Apr 10 2024 | 10.20 | 0.00 | 0.00% | 10.27 | 10.27 | 10.15 | 9,957 |
| Apr 09 2024 | 10.20 | 0.06 | 0.59% | 10.17 | 10.25 | 10.17 | 638 |
| Apr 08 2024 | 10.14 | -0.10 | -0.98% | 10.06 | 10.165 | 10.06 | 1,117 |
| Apr 05 2024 | 10.24 | 0.00 | 0.00% | 10.16 | 10.24 | 10.16 | 52 |
| Apr 04 2024 | 10.24 | 0.03 | 0.29% | 10.24 | 10.24 | 9.98 | 927 |
| Apr 03 2024 | 10.21 | 0.03 | 0.29% | 10.21 | 10.21 | 10.21 | 132 |
| Apr 02 2024 | 10.18 | 0.01 | 0.10% | 10.20 | 10.22 | 9.92 | 2,294 |
| Apr 01 2024 | 10.17 | 0.22 | 2.21% | 10.00 | 10.17 | 9.94 | 1,363 |
| Mar 28 2024 | 9.95 | 0.01 | 0.10% | 9.9301 | 9.9836 | 9.92 | 1,715 |
| Mar 27 2024 | 9.94 | -0.06 | -0.60% | 10.0604 | 10.065 | 9.91 | 3,048 |
| Mar 26 2024 | 10.00 | -0.06 | -0.60% | 10.14 | 10.14 | 10.00 | 8,810 |
| Mar 25 2024 | 10.06 | -0.11 | -1.08% | 10.25 | 10.25 | 10.06 | 10,987 |
| Mar 22 2024 | 10.17 | -0.08 | -0.78% | 10.25 | 10.27 | 10.17 | 3,746 |
| Mar 21 2024 | 10.25 | -0.06 | -0.58% | 10.39 | 10.39 | 10.25 | 6,274 |
| Mar 20 2024 | 10.31 | 0.00 | 0.00% | 10.41 | 10.44 | 10.31 | 7,043 |
| Mar 19 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.37 | 10.31 | 2,888 |
| Mar 18 2024 | 10.31 | -0.44 | -4.09% | 10.74 | 10.74 | 10.31 | 2,711 |
| Mar 15 2024 | 10.75 | 0.47 | 4.57% | 10.70 | 10.75 | 10.35 | 3,236 |
| Mar 14 2024 | 10.28 | 0.00 | 0.00% | 10.41 | 10.41 | 10.28 | 10 |
| Mar 13 2024 | 10.28 | -0.25 | -2.41% | 10.41 | 10.45 | 10.28 | 2,437 |
| Mar 12 2024 | 10.5339 | 0.03 | 0.32% | 10.50 | 10.75 | 10.42 | 1,257 |
| Mar 11 2024 | 10.50 | -0.10 | -0.92% | 10.51 | 10.51 | 10.40 | 11,230 |
| Mar 08 2024 | 10.5971 | 0.09 | 0.83% | 10.73 | 10.73 | 10.52 | 1,971 |
| Mar 07 2024 | 10.51 | 0.00 | 0.00% | 10.54 | 10.54 | 10.51 | 35 |
| Mar 06 2024 | 10.51 | 0.00 | 0.00% | 10.61 | 10.61 | 10.51 | 130 |
| Mar 05 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 118 |
| Mar 04 2024 | 10.51 | -0.16 | -1.50% | 10.64 | 10.64 | 10.51 | 69 |
| Mar 01 2024 | 10.67 | -0.03 | -0.24% | 10.76 | 10.76 | 10.64 | 1,427 |
| Feb 29 2024 | 10.6956 | 0.00 | 0.00% | 10.75 | 10.76 | 10.6956 | 39 |
| Feb 28 2024 | 10.6956 | 0.04 | 0.33% | 10.6402 | 10.75 | 10.6402 | 1,130 |
| Feb 27 2024 | 10.66 | -0.09 | -0.84% | 10.72 | 10.75 | 10.66 | 134 |
| Feb 26 2024 | 10.75 | 0.00 | 0.00% | 10.7694 | 10.7694 | 10.75 | 509 |
| Feb 23 2024 | 10.75 | 0.08 | 0.75% | 10.64 | 10.75 | 10.64 | 372 |
| Feb 22 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.63 | 856 |
| Feb 21 2024 | 10.6699 | 0.04 | 0.38% | 10.63 | 10.6699 | 10.63 | 774 |
| Feb 20 2024 | 10.63 | 0.00 | 0.00% | 10.67 | 10.67 | 10.63 | 273 |
| Feb 16 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.67 | 10.63 | 753 |
| Feb 15 2024 | 10.63 | -0.04 | -0.37% | 10.67 | 10.67 | 10.63 | 519 |
| Feb 14 2024 | 10.67 | 0.07 | 0.66% | 10.62 | 10.67 | 10.51 | 3,123 |
| Feb 13 2024 | 10.60 | -0.03 | -0.28% | 10.63 | 10.63 | 10.50 | 26,614 |
| Feb 12 2024 | 10.63 | -0.16 | -1.48% | 10.79 | 10.79 | 10.61 | 8,168 |
| Feb 09 2024 | 10.79 | 0.00 | 0.00% | 10.66 | 10.79 | 10.66 | 724 |
| Feb 08 2024 | 10.7899 | 0.01 | 0.09% | 10.7363 | 10.7899 | 10.72 | 1,220 |
| Feb 07 2024 | 10.78 | 0.00 | 0.00% | 10.79 | 10.79 | 10.65 | 4,097 |
| Feb 06 2024 | 10.78 | 0.02 | 0.19% | 10.79 | 10.79 | 10.6875 | 2,331 |
| Feb 05 2024 | 10.76 | -0.04 | -0.37% | 10.79 | 10.97 | 10.69 | 861 |
| Feb 02 2024 | 10.80 | 0.00 | 0.00% | 10.91 | 10.91 | 10.80 | 19 |
| Feb 01 2024 | 10.80 | 0.04 | 0.37% | 10.76 | 10.8256 | 10.76 | 1,663 |
| Jan 31 2024 | 10.76 | -0.19 | -1.74% | 10.77 | 10.77 | 10.76 | 1,991 |
| Jan 30 2024 | 10.95 | 0.00 | 0.00% | 11.00 | 11.00 | 10.95 | 301 |
| Jan 29 2024 | 10.95 | -0.64 | -5.52% | 11.65 | 11.65 | 10.94 | 7,223 |
| Jan 26 2024 | 11.59 | 0.41 | 3.67% | 11.26 | 11.59 | 11.00 | 2,674 |
| Jan 25 2024 | 11.18 | 0.35 | 3.23% | 10.88 | 11.18 | 10.88 | 2,276 |
| Jan 24 2024 | 10.83 | 0.00 | 0.00% | 10.99 | 10.99 | 10.83 | 23 |
| Jan 23 2024 | 10.83 | 0.00 | 0.00% | 10.98 | 10.9899 | 10.8271 | 934 |
| Jan 22 2024 | 10.83 | 0.03 | 0.28% | 10.91 | 10.91 | 10.83 | 214 |
