Register to chat with like-minded investors on our interactive forums.
CCLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 17 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 16 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 15 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 12 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 11 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 10 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 09 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 08 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 05 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 04 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 02 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 01 2024 | 2.42 | 0.09 | 3.86% | 2.44 | 2.44 | 2.31 | 3,018,823 |
| Mar 28 2024 | 2.33 | 0.06 | 2.64% | 2.25 | 2.34 | 2.25 | 127,316 |
| Mar 27 2024 | 2.27 | -0.01 | -0.44% | 2.31 | 2.31 | 2.24 | 119,126 |
| Mar 26 2024 | 2.28 | -0.05 | -2.15% | 2.37 | 2.37 | 2.26 | 117,969 |
| Mar 25 2024 | 2.33 | 0.02 | 0.87% | 2.28 | 2.3399 | 2.27 | 57,967 |
| Mar 22 2024 | 2.31 | -0.06 | -2.53% | 2.29 | 2.3691 | 2.29 | 266,159 |
| Mar 21 2024 | 2.37 | 0.07 | 3.04% | 2.28 | 2.38 | 2.28 | 491,734 |
| Mar 20 2024 | 2.30 | 0.03 | 1.32% | 2.32 | 2.32 | 2.23 | 314,859 |
| Mar 19 2024 | 2.27 | 0.06 | 2.71% | 2.20 | 2.29 | 2.20 | 379,848 |
| Mar 18 2024 | 2.21 | -0.02 | -0.90% | 2.23 | 2.25 | 2.21 | 65,204 |
| Mar 15 2024 | 2.23 | -0.02 | -0.89% | 2.26 | 2.3186 | 2.23 | 245,511 |
| Mar 14 2024 | 2.25 | 0.01 | 0.45% | 2.26 | 2.2835 | 2.21 | 279,382 |
| Mar 13 2024 | 2.24 | 0.08 | 3.70% | 2.19 | 2.24 | 2.16 | 288,969 |
| Mar 12 2024 | 2.16 | -0.02 | -0.92% | 2.20 | 2.20 | 2.15 | 118,996 |
| Mar 11 2024 | 2.18 | -0.01 | -0.46% | 2.25 | 2.2654 | 2.13 | 114,859 |
| Mar 08 2024 | 2.19 | 0.16 | 7.88% | 2.10 | 2.19 | 2.05 | 706,838 |
| Mar 07 2024 | 2.03 | -0.01 | -0.49% | 2.00 | 2.05 | 1.8542 | 336,397 |
| Mar 06 2024 | 2.04 | -0.02 | -0.97% | 2.07 | 2.10 | 2.03 | 71,670 |
| Mar 05 2024 | 2.06 | 0.01 | 0.49% | 2.03 | 2.08 | 2.03 | 128,443 |
| Mar 04 2024 | 2.05 | 0.04 | 1.99% | 2.00 | 2.05 | 1.98 | 122,225 |
| Mar 01 2024 | 2.01 | 0.02 | 1.01% | 2.02 | 2.02 | 1.96 | 136,645 |
| Feb 29 2024 | 1.99 | 0.02 | 1.02% | 1.97 | 2.02 | 1.97 | 130,371 |
| Feb 28 2024 | 1.97 | -0.01 | -0.51% | 2.00 | 2.00 | 1.96 | 107,374 |
| Feb 27 2024 | 1.98 | 0.00 | 0.25% | 1.96 | 2.00 | 1.95 | 51,845 |
| Feb 26 2024 | 1.975 | -0.07 | -3.19% | 2.02 | 2.04 | 1.97 | 67,866 |
| Feb 23 2024 | 2.04 | 0.03 | 1.49% | 2.00 | 2.04 | 2.00 | 85,445 |
| Feb 22 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.04 | 1.98 | 108,344 |
| Feb 21 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.015 | 1.99 | 113,497 |
| Feb 20 2024 | 2.00 | 0.02 | 1.01% | 1.95 | 2.005 | 1.95 | 153,572 |
| Feb 16 2024 | 1.98 | -0.02 | -1.00% | 2.00 | 2.00 | 1.94 | 42,088 |
| Feb 15 2024 | 2.00 | 0.04 | 2.04% | 1.98 | 2.00 | 1.9201 | 30,351 |
| Feb 14 2024 | 1.96 | -0.03 | -1.51% | 2.05 | 2.05 | 1.9463 | 68,948 |
| Feb 13 2024 | 1.99 | 0.00 | 0.00% | 1.95 | 1.99 | 1.95 | 23,399 |
| Feb 12 2024 | 1.99 | 0.01 | 0.51% | 1.98 | 2.02 | 1.96 | 45,882 |
| Feb 09 2024 | 1.98 | 0.00 | 0.00% | 1.99 | 2.02 | 1.97 | 146,795 |
| Feb 08 2024 | 1.98 | 0.05 | 2.59% | 1.94 | 2.00 | 1.91 | 299,327 |
| Feb 07 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.973 | 1.91 | 558,985 |
| Feb 06 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.92 | 279,828 |
| Feb 05 2024 | 1.93 | 0.04 | 2.12% | 1.91 | 1.94 | 1.87 | 209,806 |
| Feb 02 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.905 | 1.88 | 145,629 |
| Feb 01 2024 | 1.88 | -0.02 | -1.05% | 1.92 | 1.94 | 1.87 | 200,864 |
| Jan 31 2024 | 1.90 | -0.05 | -2.56% | 1.93 | 1.95 | 1.88 | 204,599 |
| Jan 30 2024 | 1.95 | 0.02 | 1.30% | 1.93 | 1.95 | 1.92 | 75,993 |
| Jan 29 2024 | 1.925 | 0.03 | 1.32% | 1.87 | 1.93 | 1.87 | 85,257 |
| Jan 26 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.91 | 1.89 | 142,652 |
| Jan 25 2024 | 1.88 | 0.07 | 3.87% | 1.85 | 1.90 | 1.84 | 97,382 |
| Jan 24 2024 | 1.81 | -0.01 | -0.55% | 1.78 | 1.85 | 1.78 | 16,970 |
| Jan 23 2024 | 1.82 | 0.02 | 1.11% | 1.74 | 1.8499 | 1.74 | 258,198 |
| Jan 22 2024 | 1.80 | 0.05 | 2.86% | 1.71 | 1.82 | 1.67 | 173,103 |
