Cronos Historical Data - CRON

Company Name	Stock Ticker Symbol	Market	Type
Cronos Group Inc	CRON	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.42	19:44:50

Open Price	Low Price	High Price	Close Price	Prev Close
2.41	2.38	2.46	2.41	2.42

CRON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.60	2.645	2.3425	2.47	2,880,512	-0.18	-6.92%
1 Month	2.36	2.99	2.32	2.63	4,626,465	0.06	2.54%
3 Months	2.03	2.99	1.89	2.38	2,973,830	0.39	19.21%
6 Months	1.88	2.99	1.70	2.21	2,430,157	0.54	28.72%
1 Year	1.97	2.99	1.64	2.11	2,199,891	0.45	22.84%
3 Years	8.32	9.42	1.64	3.70	2,182,649	-5.90	-70.91%
5 Years	16.60	17.99	1.64	6.96	3,606,071	-14.18	-85.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.41	-0.01	-0.41%	2.41	2.46	2.38	3,943,699
Apr 17 2024	2.42	-0.02	-0.82%	2.43	2.50	2.3425	3,066,470
Apr 16 2024	2.44	0.00	0.00%	2.39	2.50	2.3538	2,245,975
Apr 15 2024	2.44	-0.07	-2.79%	2.49	2.58	2.39	3,863,696
Apr 12 2024	2.51	-0.03	-1.18%	2.51	2.63	2.49	2,661,584
Apr 11 2024	2.54	-0.07	-2.68%	2.60	2.645	2.48	2,564,835
Apr 10 2024	2.61	-0.06	-2.25%	2.62	2.7386	2.58	2,713,853
Apr 09 2024	2.67	-0.03	-1.11%	2.57	2.69	2.52	4,930,919
Apr 08 2024	2.70	0.02	0.75%	2.71	2.87	2.67	3,585,141
Apr 05 2024	2.68	-0.07	-2.55%	2.74	2.81	2.59	3,692,175
Apr 04 2024	2.75	-0.13	-4.51%	2.99	2.99	2.73	9,949,997
Apr 03 2024	2.88	0.23	8.68%	2.64	2.8992	2.61	7,014,568
Apr 02 2024	2.65	0.01	0.38%	2.65	2.709	2.595	3,552,067
Apr 01 2024	2.64	0.03	1.15%	2.60	2.68	2.57	3,238,362
Mar 28 2024	2.61	-0.09	-3.33%	2.74	2.77	2.61	4,982,667
Mar 27 2024	2.70	0.06	2.27%	2.70	2.72	2.54	6,041,402
Mar 26 2024	2.64	0.15	6.02%	2.47	2.73	2.45	6,337,929
Mar 25 2024	2.49	-0.12	-4.60%	2.60	2.68	2.455	6,333,993
Mar 22 2024	2.61	0.22	9.21%	2.40	2.64	2.39	7,950,203
Mar 21 2024	2.39	0.03	1.27%	2.36	2.44	2.32	3,176,997
Mar 20 2024	2.36	0.07	3.06%	2.31	2.40	2.2798	3,279,105
Mar 19 2024	2.29	0.06	2.69%	2.20	2.31	2.12	2,340,377