Costco Wholesale Corp. Stock Price - COST

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Costco Wholesale Corp. COST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.65 -0.23% 279.52 282.08 279.02 281.85 280.17 12:55:16
Bid Price Ask Price Spread Spread % News
279.52 279.58 0.06 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,909 443,488 $ 280.05 $ 124,198,180 1,613,065 188.00 - 284.31
Last Trade Time Type Quantity Stock Price Currency
12:55:15 2 $ 279.54 USD

Costco Wholesale Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 122.91B 439.79M $ 3.13B 7.09 34.80 437.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.64 0.59% 05/09/19 - -

more financials information »

Costco Wholesale Corp. News

Latest COST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COST Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week281284.31279.0243281.44301M-1.48-0.53%
1 Month266.71284.31261.67273.18991M12.814.80%
3 Months244.77284.31233.05256.36012M34.7514.20%
6 Months213284.31205.75239.37112M66.5231.23%
1 Year219.88284.31188229.92062M59.6427.12%
3 Years167.17284.31142.11187.76532M112.3567.21%
5 Years117.41284.31116.8172.52412M162.11138.07%

Costco Wholesale Corp. Description

Costco Wholesale Corp and its subsidiaries operate membership warehouses. The company offers its members low prices on a limited selection of nationally branded and select private-label products in merchandise categories.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.