Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.26 | 1.01% | 722.715 | 15:53:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 719.00 | 716.2975 | 724.27 | 715.46 |
COST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 718.10 | 724.27 | 702.0801 | 712.95 | 1,634,726 | 4.62 | 0.64% |
| 1 Month | 730.83 | 741.00 | 697.27 | 717.54 | 1,752,179 | -8.12 | -1.11% |
| 3 Months | 692.94 | 787.08 | 690.80 | 728.17 | 2,066,963 | 29.78 | 4.30% |
| 6 Months | 554.14 | 787.08 | 540.23 | 675.34 | 2,098,848 | 168.58 | 30.42% |
| 1 Year | 506.10 | 787.08 | 476.75 | 613.10 | 1,911,867 | 216.62 | 42.80% |
| 3 Years | 371.50 | 787.08 | 365.29 | 525.54 | 2,124,544 | 351.22 | 94.54% |
| 5 Years | 244.65 | 787.08 | 233.05 | 434.09 | 2,244,115 | 478.07 | 195.41% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 715.46 | 5.95 | 0.84% | 714.86 | 718.185 | 706.17 | 1,435,946 |
| Apr 19 2024 | 709.51 | -1.74 | -0.24% | 713.03 | 714.03 | 702.0801 | 2,189,176 |
| Apr 18 2024 | 711.25 | -3.94 | -0.55% | 715.19 | 718.95 | 709.57 | 1,845,568 |
| Apr 17 2024 | 715.19 | -0.78 | -0.11% | 723.00 | 723.80 | 711.00 | 1,376,242 |
| Apr 16 2024 | 715.97 | -2.31 | -0.32% | 718.10 | 722.4999 | 712.13 | 1,326,697 |
| Apr 15 2024 | 718.28 | -13.03 | -1.78% | 735.43 | 741.00 | 717.95 | 1,806,843 |
| Apr 12 2024 | 731.31 | -1.04 | -0.14% | 728.00 | 732.90 | 726.54 | 1,480,824 |
| Apr 11 2024 | 732.35 | 9.77 | 1.35% | 731.50 | 733.79 | 724.1501 | 2,106,138 |
| Apr 10 2024 | 722.58 | 3.99 | 0.56% | 711.61 | 723.9799 | 708.95 | 1,755,198 |
| Apr 09 2024 | 718.59 | 6.78 | 0.95% | 716.24 | 719.05 | 706.975 | 1,386,514 |
| Apr 08 2024 | 711.81 | -1.91 | -0.27% | 713.51 | 716.14 | 710.87 | 1,457,903 |
| Apr 05 2024 | 713.72 | 8.84 | 1.25% | 706.04 | 716.8899 | 706.02 | 1,507,101 |
| Apr 04 2024 | 704.88 | -0.81 | -0.11% | 708.00 | 717.13 | 704.22 | 2,251,699 |
| Apr 03 2024 | 705.69 | -5.61 | -0.79% | 709.00 | 710.81 | 697.27 | 3,203,503 |
| Apr 02 2024 | 711.30 | -9.94 | -1.38% | 720.00 | 720.00 | 708.40 | 2,207,006 |
| Apr 01 2024 | 721.24 | -11.39 | -1.55% | 732.56 | 733.27 | 720.20 | 1,598,225 |
| Mar 28 2024 | 732.63 | 0.55 | 0.08% | 733.97 | 734.90 | 728.32 | 1,767,103 |
| Mar 27 2024 | 732.08 | 1.10 | 0.15% | 734.90 | 735.89 | 727.75 | 1,245,723 |
| Mar 26 2024 | 730.98 | 0.02 | 0.00% | 730.83 | 734.70 | 730.2201 | 1,343,996 |
| Mar 25 2024 | 730.96 | -3.84 | -0.52% | 732.87 | 734.16 | 726.74 | 1,604,092 |
