Costco Wholesale Corporation (COST) is currently at $443.24, down $47.23 or 9.63%

 

--Would be lowest close since Oct. 4, 2021, when it closed at $440.14

--On pace for largest percent decrease since July 23, 2008, when it fell 11.9%

--Currently down five of the past six days

--Currently down three consecutive days; down 10.86% over this period

--Worst three day stretch since the three days ending Dec. 17, 2018, when it fell 11.22%

--Down 16.64% month-to-date

--Down 21.92% year-to-date

--Down 27.1% from its all-time closing high of $608.05 on April 7, 2022

--Up 16.75% from 52 weeks ago (May 19, 2021), when it closed at $379.66

--Down 27.1% from its 52-week closing high of $608.05 on April 7, 2022

--Up 17.19% from its 52-week closing low of $378.23 on June 1, 2021

--Traded as low as $440.75; lowest intraday level since Oct. 5, 2021, when it hit $439.25

--Down 10.14% at today's intraday low; largest intraday percent decrease since Aug. 24, 2015, when it fell as much as 15.8%

--Fourth worst performer in the S&P 500 today

--Second worst performer in the Nasdaq 100 today

 

All data as of 10:28:25 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

May 18, 2022 10:46 ET (14:46 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.
Costco Wholesale (NASDAQ:COST)
Historical Stock Chart
From Jun 2022 to Jul 2022 Click Here for more Costco Wholesale Charts.
Costco Wholesale (NASDAQ:COST)
Historical Stock Chart
From Jul 2021 to Jul 2022 Click Here for more Costco Wholesale Charts.