Register to chat with like-minded investors on our interactive forums.
CSGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 91.95 | 7.33 | 8.66% | 92.53 | 93.94 | 88.83 | 4,738,705 |
| Apr 23 2024 | 84.62 | -0.69 | -0.81% | 85.53 | 86.04 | 84.40 | 3,026,312 |
| Apr 22 2024 | 85.31 | 1.05 | 1.25% | 83.38 | 86.27 | 83.14 | 3,949,824 |
| Apr 19 2024 | 84.26 | 0.08 | 0.10% | 85.00 | 85.28 | 84.07 | 2,067,140 |
| Apr 18 2024 | 84.18 | -1.28 | -1.50% | 85.96 | 86.19 | 84.125 | 1,267,901 |
| Apr 17 2024 | 85.46 | -0.83 | -0.96% | 86.43 | 87.05 | 85.40 | 1,239,941 |
| Apr 16 2024 | 86.29 | -1.24 | -1.42% | 86.49 | 86.90 | 85.65 | 2,548,768 |
| Apr 15 2024 | 87.53 | -2.81 | -3.11% | 91.58 | 91.69 | 86.76 | 2,584,729 |
| Apr 12 2024 | 90.34 | -2.45 | -2.64% | 92.03 | 92.21 | 89.96 | 1,745,113 |
| Apr 11 2024 | 92.79 | 2.14 | 2.36% | 91.14 | 93.59 | 90.47 | 1,631,981 |
| Apr 10 2024 | 90.65 | -5.04 | -5.27% | 92.64 | 92.64 | 89.60 | 2,391,439 |
| Apr 09 2024 | 95.69 | 1.47 | 1.56% | 94.99 | 95.71 | 94.23 | 1,156,382 |
| Apr 08 2024 | 94.22 | -0.53 | -0.56% | 94.75 | 95.32 | 93.72 | 1,411,339 |
| Apr 05 2024 | 94.75 | 2.94 | 3.20% | 91.91 | 95.49 | 91.81 | 1,706,847 |
| Apr 04 2024 | 91.81 | -1.56 | -1.67% | 94.44 | 95.52 | 91.76 | 1,712,060 |
| Apr 03 2024 | 93.37 | 0.20 | 0.21% | 93.19 | 93.6975 | 92.28 | 1,182,553 |
| Apr 02 2024 | 93.17 | -1.35 | -1.43% | 93.72 | 94.17 | 92.72 | 1,437,880 |
| Apr 01 2024 | 94.52 | -2.08 | -2.15% | 96.98 | 96.98 | 94.29 | 1,272,581 |
| Mar 28 2024 | 96.60 | 0.38 | 0.39% | 96.70 | 97.64 | 96.13 | 2,208,658 |
| Mar 27 2024 | 96.22 | 1.04 | 1.09% | 96.29 | 96.87 | 95.33 | 1,278,590 |
| Mar 26 2024 | 95.18 | -0.64 | -0.67% | 96.34 | 96.66 | 94.75 | 2,282,195 |
| Mar 25 2024 | 95.82 | 0.10 | 0.10% | 96.22 | 96.46 | 94.49 | 2,056,034 |
| Mar 22 2024 | 95.72 | -2.01 | -2.06% | 97.46 | 97.73 | 95.565 | 1,832,799 |
| Mar 21 2024 | 97.73 | 1.42 | 1.47% | 96.09 | 97.91 | 95.72 | 1,931,837 |
| Mar 20 2024 | 96.31 | 2.21 | 2.35% | 94.31 | 96.88 | 94.0901 | 2,254,665 |
| Mar 19 2024 | 94.10 | -2.05 | -2.13% | 96.12 | 97.20 | 93.95 | 3,071,153 |
| Mar 18 2024 | 96.15 | 0.97 | 1.02% | 96.33 | 100.38 | 95.80 | 5,415,429 |
| Mar 15 2024 | 95.18 | 7.31 | 8.32% | 87.52 | 95.83 | 87.52 | 9,372,965 |
| Mar 14 2024 | 87.87 | 0.06 | 0.07% | 88.55 | 88.57 | 86.535 | 2,247,038 |
| Mar 13 2024 | 87.81 | 0.68 | 0.78% | 87.58 | 88.79 | 87.16 | 1,607,672 |
| Mar 12 2024 | 87.13 | 0.32 | 0.37% | 86.52 | 87.43 | 86.035 | 1,529,727 |
| Mar 11 2024 | 86.81 | 0.70 | 0.81% | 86.34 | 87.06 | 85.85 | 1,637,028 |
| Mar 08 2024 | 86.11 | 0.76 | 0.89% | 85.78 | 86.92 | 85.42 | 2,090,440 |
| Mar 07 2024 | 85.35 | -2.33 | -2.66% | 88.34 | 88.61 | 84.93 | 2,385,861 |
| Mar 06 2024 | 87.68 | 0.33 | 0.38% | 87.21 | 87.93 | 86.65 | 1,831,563 |
| Mar 05 2024 | 87.35 | -1.24 | -1.40% | 88.75 | 88.75 | 86.615 | 2,521,758 |
| Mar 04 2024 | 88.59 | 0.32 | 0.36% | 88.37 | 89.37 | 86.97 | 1,551,931 |
| Mar 01 2024 | 88.27 | 1.24 | 1.42% | 87.03 | 88.47 | 86.085 | 1,902,994 |
| Feb 29 2024 | 87.03 | 0.68 | 0.79% | 86.10 | 87.49 | 85.86 | 2,749,321 |
| Feb 28 2024 | 86.35 | 1.46 | 1.72% | 84.24 | 86.55 | 84.24 | 1,756,449 |
| Feb 27 2024 | 84.89 | 0.91 | 1.08% | 84.01 | 86.03 | 83.89 | 1,755,060 |
| Feb 26 2024 | 83.98 | -0.81 | -0.96% | 84.48 | 85.39 | 83.49 | 1,749,305 |
| Feb 23 2024 | 84.79 | 2.32 | 2.81% | 82.82 | 85.38 | 82.75 | 3,182,748 |
| Feb 22 2024 | 82.47 | -1.51 | -1.80% | 84.37 | 86.745 | 81.62 | 4,683,830 |
| Feb 21 2024 | 83.98 | 2.74 | 3.37% | 82.73 | 84.07 | 81.29 | 5,361,515 |
| Feb 20 2024 | 81.24 | -0.16 | -0.20% | 81.06 | 81.31 | 79.82 | 3,051,773 |
| Feb 16 2024 | 81.40 | -1.56 | -1.88% | 82.29 | 82.47 | 81.32 | 1,720,300 |
| Feb 15 2024 | 82.96 | 0.64 | 0.78% | 82.84 | 83.76 | 82.57 | 1,663,588 |
| Feb 14 2024 | 82.32 | 0.68 | 0.83% | 82.00 | 82.68 | 81.34 | 1,671,934 |
| Feb 13 2024 | 81.64 | -1.24 | -1.50% | 81.055 | 81.73 | 80.02 | 2,858,127 |
| Feb 12 2024 | 82.88 | -0.25 | -0.30% | 83.13 | 84.28 | 82.83 | 2,145,738 |
| Feb 09 2024 | 83.13 | 1.36 | 1.66% | 82.08 | 83.46 | 80.51 | 4,207,452 |
| Feb 08 2024 | 81.77 | -3.36 | -3.95% | 84.84 | 85.308 | 81.28 | 2,245,325 |
| Feb 07 2024 | 85.13 | 1.25 | 1.49% | 84.58 | 85.73 | 83.92 | 2,024,563 |
| Feb 06 2024 | 83.88 | 2.12 | 2.59% | 81.87 | 83.92 | 81.82 | 1,456,764 |
| Feb 05 2024 | 81.76 | -2.18 | -2.60% | 83.25 | 83.25 | 80.175 | 1,777,844 |
| Feb 02 2024 | 83.94 | -0.66 | -0.78% | 83.72 | 84.44 | 82.64 | 2,195,217 |
| Feb 01 2024 | 84.60 | 1.12 | 1.34% | 83.88 | 85.06 | 82.89 | 1,694,188 |
| Jan 31 2024 | 83.48 | -1.76 | -2.06% | 85.21 | 85.77 | 83.34 | 1,946,590 |
| Jan 30 2024 | 85.24 | -1.05 | -1.22% | 85.56 | 86.18 | 85.00 | 998,413 |
| Jan 29 2024 | 86.29 | 1.20 | 1.41% | 84.72 | 86.30 | 84.66 | 1,571,785 |
| Jan 26 2024 | 85.09 | 0.48 | 0.57% | 84.98 | 85.68 | 84.65 | 1,299,675 |
