Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosmos Health Inc | COSM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.96% | 0.52 | 04:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 |
COSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.4677 | 0.5011961 | 223,681 | -0.12 | -18.75% |
| 1 Month | 0.6985 | 0.735 | 0.4677 | 0.5983862 | 121,085 | -0.1785 | -25.55% |
| 3 Months | 1.05 | 1.18 | 0.4677 | 0.7622541 | 280,558 | -0.53 | -50.48% |
| 6 Months | 1.05 | 1.65 | 0.4677 | 0.9763931 | 268,889 | -0.53 | -50.48% |
| 1 Year | 3.31 | 4.05 | 0.4677 | 1.57 | 628,763 | -2.79 | -84.29% |
| 3 Years | 87.50 | 98.00 | 0.4677 | 9.55 | 7,892,673 | -86.98 | -99.41% |
| 5 Years | 87.50 | 98.00 | 0.4677 | 9.55 | 7,892,673 | -86.98 | -99.41% |
COSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.51 | -0.019 | -3.59% | 0.5131 | 0.5264 | 0.5005 | 78,256 |
| Apr 23 2024 | 0.529 | 0.038 | 7.74% | 0.506 | 0.5454 | 0.49 | 154,343 |
| Apr 22 2024 | 0.491 | 0.0072 | 1.49% | 0.4683 | 0.5079 | 0.4677 | 133,439 |
| Apr 19 2024 | 0.4838 | -0.1239 | -20.39% | 0.62 | 0.62 | 0.48 | 675,947 |
| Apr 18 2024 | 0.6077 | -0.0223 | -3.54% | 0.64 | 0.64 | 0.605 | 76,421 |
| Apr 17 2024 | 0.63 | -0.0125 | -1.95% | 0.66 | 0.66 | 0.63 | 56,033 |
| Apr 16 2024 | 0.6425 | -0.0075 | -1.15% | 0.66 | 0.67 | 0.637 | 56,735 |
| Apr 15 2024 | 0.65 | -0.0552 | -7.83% | 0.70 | 0.7052 | 0.63 | 153,872 |
| Apr 12 2024 | 0.7052 | -0.023 | -3.16% | 0.72 | 0.7257 | 0.675 | 116,387 |
| Apr 11 2024 | 0.7282 | 0.037 | 5.35% | 0.6909 | 0.73 | 0.68 | 117,707 |
| Apr 10 2024 | 0.6912 | 0.0011 | 0.16% | 0.689799 | 0.725 | 0.6731 | 66,525 |
| Apr 09 2024 | 0.6901 | -0.0076 | -1.09% | 0.6991 | 0.6991 | 0.666399 | 54,274 |
| Apr 08 2024 | 0.6977 | 0.0048 | 0.69% | 0.6985 | 0.7173 | 0.683 | 45,387 |
| Apr 05 2024 | 0.6929 | 0.0029 | 0.42% | 0.6799 | 0.7091 | 0.6799 | 52,092 |
| Apr 04 2024 | 0.69 | -0.005 | -0.72% | 0.71 | 0.71 | 0.685 | 38,632 |
| Apr 03 2024 | 0.695 | -0.015 | -2.11% | 0.71 | 0.71 | 0.68 | 119,599 |
| Apr 02 2024 | 0.71 | 0.01 | 1.43% | 0.705 | 0.7193 | 0.68 | 33,760 |
| Apr 01 2024 | 0.70 | -0.01 | -1.41% | 0.7172 | 0.728 | 0.6829 | 93,505 |
| Mar 28 2024 | 0.71 | 0.0002 | 0.03% | 0.6985 | 0.735 | 0.69 | 175,528 |
| Mar 27 2024 | 0.7098 | 0.0429 | 6.43% | 0.67 | 0.71 | 0.6426 | 145,271 |
| Mar 26 2024 | 0.6669 | 0.0079 | 1.20% | 0.659 | 0.68 | 0.645 | 104,830 |
| Mar 25 2024 | 0.659 | 0.026 | 4.11% | 0.63 | 0.6663 | 0.629 | 121,034 |
