Register to chat with like-minded investors on our interactive forums.
CRMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.45 | 0.17 | 3.12% | 5.29 | 5.5789 | 5.26 | 572,756 |
| Apr 22 2024 | 5.285 | 0.00 | 0.09% | 5.25 | 5.30 | 5.00 | 465,592 |
| Apr 19 2024 | 5.28 | -0.14 | -2.58% | 5.50 | 6.22 | 5.13 | 1,991,543 |
| Apr 18 2024 | 5.42 | -0.02 | -0.37% | 5.45 | 5.765 | 5.33 | 628,580 |
| Apr 17 2024 | 5.44 | 0.03 | 0.55% | 5.47 | 5.56 | 5.29 | 731,887 |
| Apr 16 2024 | 5.41 | 0.03 | 0.56% | 5.44 | 5.51 | 5.12 | 719,440 |
| Apr 15 2024 | 5.38 | -0.46 | -7.88% | 5.98 | 6.17 | 5.155 | 1,499,510 |
| Apr 12 2024 | 5.84 | -0.55 | -8.61% | 6.44 | 7.00 | 5.735 | 2,327,315 |
| Apr 11 2024 | 6.39 | 1.11 | 21.02% | 5.41 | 6.40 | 5.25 | 2,630,382 |
| Apr 10 2024 | 5.28 | 0.53 | 11.16% | 4.67 | 5.34 | 4.65 | 1,497,047 |
| Apr 09 2024 | 4.75 | -0.01 | -0.21% | 4.85 | 4.875 | 4.68 | 438,240 |
| Apr 08 2024 | 4.76 | 0.05 | 1.06% | 4.75 | 4.88 | 4.65 | 642,579 |
| Apr 05 2024 | 4.71 | 0.25 | 5.61% | 4.45 | 4.84 | 4.37 | 993,816 |
| Apr 04 2024 | 4.46 | 0.33 | 7.99% | 4.17 | 4.49 | 4.17 | 534,026 |
| Apr 03 2024 | 4.13 | 0.05 | 1.23% | 4.11 | 4.145 | 4.05 | 189,447 |
| Apr 02 2024 | 4.08 | -0.09 | -2.16% | 4.15 | 4.242 | 4.07 | 315,988 |
| Apr 01 2024 | 4.17 | -0.07 | -1.65% | 4.27 | 4.27 | 4.155 | 206,300 |
| Mar 28 2024 | 4.24 | 0.08 | 1.92% | 4.17 | 4.255 | 4.17 | 339,818 |
| Mar 27 2024 | 4.16 | 0.05 | 1.22% | 4.17 | 4.23 | 4.0598 | 379,826 |
| Mar 26 2024 | 4.11 | 0.03 | 0.74% | 4.12 | 4.25 | 4.11 | 486,856 |
| Mar 25 2024 | 4.08 | 0.16 | 4.08% | 3.92 | 4.16 | 3.92 | 489,686 |
| Mar 22 2024 | 3.92 | 0.02 | 0.51% | 3.92 | 4.045 | 3.85 | 381,421 |
| Mar 21 2024 | 3.90 | 0.10 | 2.63% | 3.84 | 3.925 | 3.82 | 296,561 |
| Mar 20 2024 | 3.80 | -0.03 | -0.78% | 3.79 | 3.85 | 3.72 | 365,319 |
| Mar 19 2024 | 3.83 | 0.03 | 0.79% | 3.77 | 3.89 | 3.7499 | 350,538 |
| Mar 18 2024 | 3.80 | -0.01 | -0.26% | 3.82 | 3.88 | 3.64 | 447,639 |
| Mar 15 2024 | 3.81 | -0.37 | -8.85% | 4.21 | 4.21 | 3.80 | 1,004,355 |
| Mar 14 2024 | 4.18 | 0.28 | 7.18% | 3.96 | 4.40 | 3.95 | 1,482,032 |
| Mar 13 2024 | 3.90 | 0.48 | 14.04% | 3.47 | 3.915 | 3.47 | 1,073,732 |
| Mar 12 2024 | 3.42 | -0.10 | -2.84% | 3.43 | 3.46 | 3.03 | 1,217,021 |
| Mar 11 2024 | 3.52 | -0.16 | -4.35% | 3.68 | 3.71 | 3.48 | 616,753 |
| Mar 08 2024 | 3.68 | 0.06 | 1.66% | 3.69 | 3.78 | 3.61 | 434,976 |
| Mar 07 2024 | 3.62 | 0.03 | 0.84% | 3.63 | 3.68 | 3.57 | 276,216 |
| Mar 06 2024 | 3.59 | 0.04 | 1.13% | 3.59 | 3.63 | 3.5479 | 183,323 |
| Mar 05 2024 | 3.55 | 0.02 | 0.57% | 3.53 | 3.62 | 3.50 | 306,778 |
| Mar 04 2024 | 3.53 | -0.14 | -3.81% | 3.66 | 3.67 | 3.53 | 312,586 |
| Mar 01 2024 | 3.67 | 0.13 | 3.67% | 3.55 | 3.7381 | 3.55 | 400,490 |
| Feb 29 2024 | 3.54 | 0.00 | 0.00% | 3.60 | 3.6399 | 3.54 | 270,832 |
| Feb 28 2024 | 3.54 | 0.01 | 0.28% | 3.55 | 3.65 | 3.51 | 268,876 |
| Feb 27 2024 | 3.53 | 0.22 | 6.65% | 3.33 | 3.58 | 3.33 | 438,379 |
| Feb 26 2024 | 3.31 | 0.03 | 0.91% | 3.26 | 3.44 | 3.25 | 382,397 |
| Feb 23 2024 | 3.28 | 0.04 | 1.23% | 3.23 | 3.29 | 3.195 | 220,587 |
| Feb 22 2024 | 3.24 | -0.01 | -0.31% | 3.25 | 3.31 | 3.24 | 307,714 |
| Feb 21 2024 | 3.25 | -0.04 | -1.22% | 3.30 | 3.311 | 3.23 | 157,061 |
| Feb 20 2024 | 3.29 | -0.02 | -0.60% | 3.26 | 3.34 | 3.22 | 317,206 |
| Feb 16 2024 | 3.31 | 0.04 | 1.22% | 3.25 | 3.35 | 3.22 | 241,296 |
| Feb 15 2024 | 3.27 | 0.07 | 2.19% | 3.22 | 3.30 | 3.17 | 271,547 |
| Feb 14 2024 | 3.20 | 0.12 | 3.90% | 3.11 | 3.235 | 3.11 | 313,748 |
| Feb 13 2024 | 3.08 | -0.21 | -6.38% | 3.20 | 3.21 | 3.08 | 447,452 |
| Feb 12 2024 | 3.29 | 0.11 | 3.46% | 3.20 | 3.35 | 3.20 | 480,914 |
| Feb 09 2024 | 3.18 | 0.16 | 5.30% | 3.06 | 3.20 | 3.02 | 311,918 |
| Feb 08 2024 | 3.02 | 0.08 | 2.72% | 2.96 | 3.025 | 2.89 | 320,684 |
| Feb 07 2024 | 2.94 | -0.02 | -0.68% | 2.97 | 2.9862 | 2.91 | 269,904 |
| Feb 06 2024 | 2.96 | -0.02 | -0.67% | 2.99 | 3.085 | 2.93 | 645,565 |
| Feb 05 2024 | 2.98 | -0.12 | -3.87% | 3.12 | 3.12 | 2.9395 | 473,811 |
| Feb 02 2024 | 3.10 | 0.06 | 1.97% | 3.06 | 3.16 | 2.91 | 770,939 |
| Feb 01 2024 | 3.04 | 0.09 | 3.05% | 3.00 | 3.09 | 2.92 | 482,762 |
| Jan 31 2024 | 2.95 | -0.19 | -6.05% | 3.145 | 3.145 | 2.95 | 909,647 |
| Jan 30 2024 | 3.14 | -0.21 | -6.27% | 3.39 | 3.39 | 3.11 | 1,129,995 |
| Jan 29 2024 | 3.35 | 0.08 | 2.45% | 3.31 | 3.35 | 3.24 | 190,298 |
| Jan 26 2024 | 3.27 | 0.03 | 0.93% | 3.23 | 3.3001 | 3.215 | 135,102 |
| Jan 25 2024 | 3.24 | 0.04 | 1.25% | 3.22 | 3.26 | 3.18 | 235,294 |
