CTWS

Connecticut Water Services Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Connecticut Water Services Inc CTWS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 69.98 19:00:00
Open Price Low Price High Price Close Price Prev Close
69.98 69.98
more quote information »

CTWS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years53.7570.5048.8666.4249,21616.2330.2%
5 Years42.7770.5040.6760.1941,92127.2163.62%

CTWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 25 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 24 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 23 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 22 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 19 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 18 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 17 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 16 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 12 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 11 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 10 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 09 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 08 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 05 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 04 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 03 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 02 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Feb 01 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Jan 29 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Jan 28 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
Jan 27 2021 69.98 0.00 0.0% 69.98 69.98 69.98 0
See More Historical Prices »


Your Recent History
NASDAQ
CTWS
Connecticu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.