Register for real-time alerts, custom portfolio, and market movers
CNTB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.52 | -0.03 | -1.94% | 1.62 | 1.73 | 1.44 | 61,909 |
| Apr 17 2024 | 1.55 | -0.18 | -10.40% | 1.65 | 1.78 | 1.55 | 78,679 |
| Apr 16 2024 | 1.73 | 0.06 | 3.59% | 1.64 | 1.78 | 1.60 | 106,100 |
| Apr 15 2024 | 1.67 | -0.05 | -2.91% | 1.68 | 1.8499 | 1.63 | 78,472 |
| Apr 12 2024 | 1.72 | -0.20 | -10.42% | 1.82 | 1.9145 | 1.72 | 194,952 |
| Apr 11 2024 | 1.92 | 0.06 | 3.23% | 1.81 | 1.9464 | 1.80 | 92,294 |
| Apr 10 2024 | 1.86 | -0.01 | -0.53% | 1.94 | 1.9777 | 1.79 | 74,569 |
| Apr 09 2024 | 1.87 | 0.07 | 3.89% | 1.82 | 1.9636 | 1.64 | 134,091 |
| Apr 08 2024 | 1.80 | -0.34 | -15.89% | 2.16 | 2.2899 | 1.70 | 373,631 |
| Apr 05 2024 | 2.14 | 0.34 | 18.89% | 1.81 | 2.15 | 1.81 | 203,977 |
| Apr 04 2024 | 1.80 | -0.33 | -15.49% | 2.10 | 2.10 | 1.80 | 274,366 |
| Apr 03 2024 | 2.13 | 0.05 | 2.40% | 2.13 | 2.3077 | 1.97 | 378,925 |
| Apr 02 2024 | 2.08 | -0.12 | -5.45% | 2.28 | 2.66 | 1.84 | 623,831 |
| Apr 01 2024 | 2.20 | 0.46 | 26.44% | 1.82 | 2.46 | 1.74 | 613,758 |
| Mar 28 2024 | 1.74 | 0.13 | 8.07% | 1.69 | 1.968 | 1.66 | 470,054 |
| Mar 27 2024 | 1.61 | 0.28 | 21.05% | 1.35 | 1.6475 | 1.34 | 366,507 |
| Mar 26 2024 | 1.33 | 0.06 | 4.72% | 1.25 | 1.33 | 1.20 | 134,388 |
| Mar 25 2024 | 1.27 | -0.01 | -0.78% | 1.22 | 1.27 | 1.18 | 111,161 |
| Mar 22 2024 | 1.28 | 0.04 | 3.23% | 1.21 | 1.28 | 1.21 | 68,139 |
| Mar 21 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.25 | 1.171 | 22,933 |
| Mar 20 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.27 | 1.17 | 83,414 |
| Mar 19 2024 | 1.20 | -0.04 | -3.23% | 1.27 | 1.27 | 1.20 | 19,631 |
| Mar 18 2024 | 1.24 | -0.06 | -4.62% | 1.32 | 1.32 | 1.16 | 94,165 |
| Mar 15 2024 | 1.30 | 0.18 | 16.07% | 1.11 | 1.30 | 1.11 | 161,959 |
| Mar 14 2024 | 1.12 | -0.08 | -6.67% | 1.25 | 1.29 | 1.10 | 132,053 |
| Mar 13 2024 | 1.20 | -0.08 | -6.25% | 1.30 | 1.30 | 1.19 | 47,864 |
| Mar 12 2024 | 1.28 | 0.12 | 10.34% | 1.17 | 1.28 | 1.16 | 50,684 |
| Mar 11 2024 | 1.16 | -0.08 | -6.45% | 1.24 | 1.30 | 1.15 | 84,743 |
| Mar 08 2024 | 1.24 | 0.04 | 3.32% | 1.20 | 1.3153 | 1.20 | 47,657 |
| Mar 07 2024 | 1.2002 | -0.13 | -9.76% | 1.33 | 1.3399 | 1.20 | 33,266 |
| Mar 06 2024 | 1.33 | 0.00 | 0.00% | 1.39 | 1.39 | 1.23 | 58,125 |
| Mar 05 2024 | 1.33 | -0.03 | -2.21% | 1.43 | 1.43 | 1.25 | 53,229 |
| Mar 04 2024 | 1.36 | 0.18 | 15.25% | 1.28 | 1.40 | 1.24 | 200,964 |
| Mar 01 2024 | 1.18 | 0.00 | 0.00% | 1.14 | 1.195 | 1.10 | 17,164 |
| Feb 29 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.21 | 1.12 | 12,958 |
| Feb 28 2024 | 1.18 | -0.08 | -6.35% | 1.30 | 1.30 | 1.18 | 26,018 |
| Feb 27 2024 | 1.26 | 0.03 | 2.44% | 1.21 | 1.30 | 1.18 | 18,477 |
| Feb 26 2024 | 1.23 | -0.01 | -0.40% | 1.24 | 1.2679 | 1.20 | 20,738 |
| Feb 23 2024 | 1.235 | 0.16 | 14.35% | 1.11 | 1.29 | 0.98 | 3,139,287 |
| Feb 22 2024 | 1.08 | -0.04 | -3.57% | 1.13 | 1.20 | 1.08 | 16,241 |
| Feb 21 2024 | 1.12 | -0.03 | -2.61% | 1.16 | 1.18 | 1.11 | 30,106 |
| Feb 20 2024 | 1.15 | -0.15 | -11.54% | 1.30 | 1.31 | 1.15 | 35,016 |
| Feb 16 2024 | 1.30 | 0.09 | 7.44% | 1.22 | 1.30 | 1.2101 | 24,605 |
| Feb 15 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.34 | 1.1901 | 20,292 |
| Feb 14 2024 | 1.20 | -0.03 | -2.04% | 1.22 | 1.285 | 1.20 | 27,199 |
| Feb 13 2024 | 1.225 | -0.05 | -3.92% | 1.28 | 1.33 | 1.2106 | 87,992 |
| Feb 12 2024 | 1.275 | -0.13 | -8.93% | 1.40 | 1.41 | 1.26 | 55,433 |
| Feb 09 2024 | 1.40 | 0.29 | 26.13% | 1.10 | 1.49 | 1.10 | 336,463 |
| Feb 08 2024 | 1.11 | -0.05 | -4.31% | 1.20 | 1.20 | 1.04 | 21,840 |
| Feb 07 2024 | 1.16 | 0.08 | 7.41% | 1.06 | 1.30 | 1.0301 | 103,660 |
| Feb 06 2024 | 1.08 | -0.06 | -5.26% | 1.17 | 1.1899 | 1.05 | 66,008 |
| Feb 05 2024 | 1.14 | 0.09 | 8.57% | 1.02 | 1.20 | 0.99 | 68,737 |
| Feb 02 2024 | 1.05 | 0.04 | 3.96% | 1.00 | 1.06 | 1.00 | 19,183 |
| Feb 01 2024 | 1.01 | -0.16 | -13.68% | 1.17 | 1.17 | 0.90 | 138,681 |
| Jan 31 2024 | 1.17 | 0.05 | 4.46% | 1.11 | 1.26 | 1.11 | 18,160 |
| Jan 30 2024 | 1.12 | -0.11 | -8.94% | 1.29 | 1.29 | 1.10 | 75,680 |
| Jan 29 2024 | 1.23 | -0.04 | -3.15% | 1.29 | 1.29 | 1.17 | 21,166 |
| Jan 26 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.30 | 1.2348 | 14,640 |
| Jan 25 2024 | 1.30 | 0.04 | 3.17% | 1.26 | 1.31 | 1.1456 | 107,300 |
| Jan 24 2024 | 1.26 | 0.02 | 1.61% | 1.27 | 1.33 | 1.141 | 127,395 |
| Jan 23 2024 | 1.24 | 0.08 | 6.90% | 1.16 | 1.24 | 1.15 | 106,655 |
| Jan 22 2024 | 1.16 | 0.11 | 10.48% | 1.07 | 1.25 | 1.0496 | 62,917 |
