Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
COMSovereign Holding Corporation (COMS)
COMSovereign Holding Corporation (COMS) Historical

COMS COMSovereign Holding Corporation

0.601

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

COMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 17 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 16 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 15 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 12 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 11 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 10 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 09 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 08 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 05 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 04 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 03 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 02 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Apr 01 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 28 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 27 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 26 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 25 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 22 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 21 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 20 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 19 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 18 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 15 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 14 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 13 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 12 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 11 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 08 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 07 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 06 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 05 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 04 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Mar 01 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 29 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 28 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 27 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 26 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 23 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 22 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 21 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 20 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 16 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 15 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 14 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 13 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 12 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 09 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 08 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 07 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 06 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 05 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 02 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Feb 01 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Jan 31 2024	0.601	0.00	0.00%	0.601	0.601	0.601	0
Jan 30 2024	0.601	-0.0024	-0.40%	0.62	0.65	0.5817	149,312
Jan 29 2024	0.6034	-0.0962	-13.75%	0.68	0.6995	0.5652	32,408
Jan 26 2024	0.6996	-0.0014	-0.20%	0.67	0.77898	0.67	6,843
Jan 25 2024	0.701	0.001	0.14%	0.75	0.7726	0.701	4,795
Jan 24 2024	0.70	-0.0717	-9.29%	0.77	0.80	0.6743	31,426
Jan 23 2024	0.7717	-0.0103	-1.32%	0.86	0.86	0.755001	16,619
Jan 22 2024	0.782	0.012	1.56%	0.7715	0.87	0.7715	54,081

Delayed Upgrade Clock