COMS

ComSovereign Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ComSovereign Holding Corporation COMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0189 7.0% 0.2889 18:25:53
Open Price Low Price High Price Close Price Prev Close
0.28 0.27 0.296 0.284 0.27
more quote information »

COMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2480.2960.23710.2573275796,8460.040916.49%
1 Month0.640.67810.2310.3272302695,731-0.3511-54.86%
3 Months0.640.950.2310.6135296716,759-0.3511-54.86%
6 Months1.221.600.2310.7951905761,294-0.9311-76.32%
1 Year2.052.740.2311.26757,225-1.76-85.91%
3 Years3.005.780.2312.541,077,415-2.71-90.37%
5 Years3.005.780.2312.541,077,415-2.71-90.37%

COMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.284 0.014 5.19% 0.28 0.296 0.27 280,532
May 16 2022 0.27 -0.0141 -4.96% 0.2898 0.29 0.27 115,104
May 13 2022 0.2841 0.0285 11.15% 0.26 0.289 0.26 495,256
May 12 2022 0.2556 0.0101 4.11% 0.2549 0.26 0.2413 418,265
May 11 2022 0.2455 -0.0091 -3.57% 0.26 0.2726 0.2455 652,087
May 10 2022 0.2546 0.0065 2.62% 0.248 0.2802 0.2371 2,303,518
May 09 2022 0.2481 -0.0172 -6.48% 0.27 0.27 0.231 1,316,643
May 06 2022 0.2653 -0.0295 -10.01% 0.31 0.3108 0.2638 623,135
May 05 2022 0.2948 -0.0212 -6.71% 0.316 0.32 0.29 468,199
May 04 2022 0.316 -0.0059 -1.83% 0.33 0.3335 0.286 1,256,166
May 03 2022 0.3219 -0.0082 -2.48% 0.327 0.3499 0.3111 824,575
May 02 2022 0.3301 -0.0079 -2.34% 0.3269 0.335 0.32 220,161
Apr 29 2022 0.338 -0.032 -8.65% 0.3659 0.3861 0.33 923,541
Apr 28 2022 0.37 -0.02 -5.13% 0.395 0.3998 0.3605 393,382
Apr 27 2022 0.39 0.0126 3.34% 0.373 0.41 0.373 316,881
Apr 26 2022 0.3774 -0.019 -4.79% 0.3956 0.4001 0.36 640,386
Apr 25 2022 0.3964 -0.064 -13.9% 0.46 0.46595 0.3726 942,896
Apr 22 2022 0.4604 0.0064 1.41% 0.4541 0.4799 0.45 395,218
Apr 21 2022 0.454 -0.108 -19.22% 0.57 0.5955 0.45 1,218,473
Apr 20 2022 0.562 -0.078 -12.19% 0.6119 0.63 0.5514 243,321
Apr 19 2022 0.64 -0.0112 -1.72% 0.64 0.6781 0.61 147,419
Apr 18 2022 0.6512 -0.0273 -4.02% 0.7044 0.714999 0.6402 170,677
See More Historical Prices »


Your Recent History
NASDAQ
COMS
ComSoverei..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.