| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ComSovereign Holding Corporation | COMS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.92% | 2.12 | 06:03:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 |
COMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 3.45 | 1.83 | 2.07 | 1,318,545 | 0.21 | 10.99% |
| 1 Month | 3.55 | 4.1278 | 1.78 | 2.33 | 449,928 | -1.43 | -40.28% |
| 3 Months | 7.00 | 12.00 | 1.78 | 7.89 | 22,622,488 | -4.88 | -69.71% |
| 6 Months | 8.55 | 17.00 | 1.78 | 9.16 | 46,894,675 | -6.43 | -75.2% |
| 1 Year | 75.00 | 95.00 | 1.78 | 9.68 | 24,895,636 | -72.88 | -97.17% |
| 3 Years | 300.00 | 578.00 | 1.78 | 22.51 | 12,061,639 | -297.88 | -99.29% |
| 5 Years | 300.00 | 578.00 | 1.78 | 22.51 | 12,061,639 | -297.88 | -99.29% |
COMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 2.08 | 0.23 | 12.43% | 1.90 | 3.45 | 1.8634 | 6,294,203 |
| Mar 24 2023 | 1.85 | -0.05 | -2.63% | 1.83 | 1.9594 | 1.83 | 29,060 |
| Mar 23 2023 | 1.90 | -0.04 | -2.06% | 1.94 | 1.9988 | 1.8787 | 63,484 |
| Mar 22 2023 | 1.94 | 0.07 | 3.74% | 1.87 | 2.00 | 1.8555 | 97,248 |
| Mar 21 2023 | 1.87 | -0.04 | -2.09% | 1.91 | 1.96 | 1.841 | 108,728 |
| Mar 20 2023 | 1.91 | -0.08 | -4.02% | 1.97 | 1.97 | 1.843 | 63,429 |
| Mar 17 2023 | 1.99 | -0.01 | -0.5% | 2.05 | 2.14 | 1.95 | 130,290 |
| Mar 16 2023 | 2.00 | 0.05 | 2.56% | 1.94 | 2.04 | 1.886 | 155,310 |
| Mar 15 2023 | 1.95 | 0.07 | 3.72% | 1.90 | 2.02 | 1.80 | 149,446 |
| Mar 14 2023 | 1.88 | -0.12 | -6.0% | 2.00 | 2.05 | 1.78 | 240,399 |
| Mar 13 2023 | 2.00 | -0.56 | -21.88% | 2.61 | 2.61 | 1.99 | 304,718 |
| Mar 10 2023 | 2.56 | -0.27 | -9.54% | 2.83 | 2.83 | 2.52 | 121,856 |
| Mar 09 2023 | 2.83 | -0.26 | -8.41% | 3.06 | 3.0924 | 2.8103 | 136,471 |
| Mar 08 2023 | 3.09 | -0.15 | -4.63% | 3.25 | 3.295 | 3.06 | 126,998 |
| Mar 07 2023 | 3.24 | -0.07 | -2.11% | 3.28 | 3.39 | 3.19 | 89,055 |
| Mar 06 2023 | 3.31 | -0.31 | -8.56% | 3.58 | 3.611 | 3.249 | 159,400 |
| Mar 03 2023 | 3.62 | 0.02 | 0.56% | 3.55 | 3.73 | 3.51 | 116,460 |
| Mar 02 2023 | 3.60 | -0.50 | -12.2% | 4.10 | 4.10 | 3.57 | 316,702 |
| Mar 01 2023 | 4.10 | 0.51 | 14.21% | 3.55 | 4.1278 | 3.5207 | 335,780 |
| Feb 28 2023 | 3.59 | -0.08 | -2.18% | 3.55 | 3.61 | 3.3288 | 292,992 |