COMS

ComSovereign Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ComSovereign Holding Corporation COMS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.94% 2.15 19:28:50
Open Price Low Price High Price Close Price Prev Close
2.13 2.10 2.23 2.14 2.13
more quote information »

COMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.382.4152.022.23412,044-0.23-9.66%
1 Month2.502.641.962.31887,848-0.35-14.0%
3 Months4.90235.46921.963.431,734,741-2.75-56.14%
6 Months3.005.781.964.032,199,946-0.85-28.33%
1 Year3.005.781.964.032,199,946-0.85-28.33%
3 Years3.005.781.964.032,199,946-0.85-28.33%
5 Years3.005.781.964.032,199,946-0.85-28.33%

COMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.14 0.01 0.47% 2.13 2.23 2.10 286,525
May 06 2021 2.13 -0.01 -0.47% 2.16 2.17 2.02 530,596
May 05 2021 2.14 -0.10 -4.46% 2.21 2.24 2.13 299,507
May 04 2021 2.24 -0.04 -1.75% 2.25 2.26 2.13 463,340
May 03 2021 2.28 -0.12 -5.0% 2.39 2.39 2.25 452,023
Apr 30 2021 2.40 0.02 0.84% 2.38 2.415 2.30 314,754
Apr 29 2021 2.38 -0.13 -5.18% 2.51 2.5371 2.37 494,125
Apr 28 2021 2.51 -0.01 -0.4% 2.50 2.54 2.45 480,848
Apr 27 2021 2.52 0.01 0.4% 2.54 2.64 2.41 1,741,975
Apr 26 2021 2.51 0.08 3.29% 2.48 2.595 2.4378 703,815
Apr 23 2021 2.43 0.19 8.48% 2.24 2.50 2.2144 773,013
Apr 22 2021 2.24 -0.04 -1.75% 2.32 2.35 2.20 907,162
Apr 21 2021 2.28 0.05 2.24% 2.21 2.4693 2.18 2,875,673
Apr 20 2021 2.23 -0.15 -6.3% 2.34 2.35 2.18 442,955
Apr 19 2021 2.38 0.05 2.15% 2.32 2.39 2.13 1,140,375
Apr 16 2021 2.33 0.27 13.11% 2.07 2.345 1.96 1,406,646
Apr 15 2021 2.06 -0.12 -5.5% 2.21 2.23 1.98 1,094,312
Apr 14 2021 2.18 -0.02 -0.91% 2.26 2.33 2.16 640,534
Apr 13 2021 2.20 -0.11 -4.76% 2.31 2.32 2.13 1,096,912
Apr 12 2021 2.31 -0.17 -6.85% 2.54 2.54 2.27 1,550,274
Apr 09 2021 2.48 -0.06 -2.36% 2.50 2.52 2.47 348,111
Apr 08 2021 2.54 -0.03 -1.17% 2.55 2.58 2.4701 696,450
See More Historical Prices »


Your Recent History
NASDAQ
COMS
ComSoverei..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.