News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -14.6153846154 | 1.95 | 1.99 | 1.5 | 1324038 | 1.74966268 | CS |
| 4 | -0.065 | -3.75722543353 | 1.73 | 2.05 | 1.19 | 1385085 | 1.63884565 | CS |
| 12 | 1.5422 | 1255.86319218 | 0.1228 | 2.1593 | 0.1228 | 681753 | 1.72514713 | CS |
| 26 | 1.5422 | 1255.86319218 | 0.1228 | 2.1593 | 0.1228 | 324112 | 1.72514713 | CS |
| 52 | -1.065 | -39.010989011 | 2.73 | 3.06 | 0.0912 | 4196227 | 0.94063542 | CS |
| 156 | -15.7 | -90.4117477685 | 17.365 | 28.42 | 0.0912 | 5278119 | 6.92536012 | CS |
| 260 | -5.385 | -76.3829787234 | 7.05 | 57.5199 | 0.0912 | 5177445 | 13.45155148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 1.62 | 0.07 | 4.52 | 1.52 | 1.7299 | 1.52 | 1659104 |
| 1750199700 | 1.55 | -0.39 | -20.10 | 1.53 | 1.81 | 1.5 | 2806773 |
| 1750113300 | 1.94 | 0.02 | 1.04 | 1.95 | 1.99 | 1.85 | 1079817 |
| 1749854100 | 1.92 | 0.08 | 4.35 | 1.8 | 1.935 | 1.76 | 1015426 |
| 1749767700 | 1.84 | -0.02 | -1.08 | 1.86 | 1.9415 | 1.8 | 383270 |
| 1749681300 | 1.86 | -0.08 | -4.12 | 1.95 | 1.965 | 1.78 | 1334905 |
| 1749594900 | 1.94 | 0.01 | 0.52 | 1.93 | 1.9895 | 1.845 | 624617 |
| 1749508500 | 1.93 | -0.04 | -2.03 | 2 | 2.05 | 1.9 | 955047 |
| 1749249300 | 1.97 | 0.23 | 13.22 | 1.81 | 2.0099999 | 1.74 | 2286520 |
| 1749162900 | 1.74 | -0.1 | -5.43 | 1.83 | 1.86 | 1.73 | 1601836 |
| 1749076500 | 1.84 | 0.06 | 3.37 | 1.82 | 1.91 | 1.73 | 1563270 |
| 1748990100 | 1.78 | 0.26 | 17.11 | 1.59 | 1.93 | 1.49 | 2436282 |
| 1748903700 | 1.52 | 0.13 | 9.35 | 1.3899999 | 1.55 | 1.34 | 853195 |
| 1748644500 | 1.3899999 | 0.13 | 10.32 | 1.309 | 1.4 | 1.25 | 1125845 |
| 1748558100 | 1.26 | -0.03 | -2.33 | 1.28 | 1.3 | 1.19 | 1395956 |
| 1748471700 | 1.29 | -0.01 | -0.77 | 1.31 | 1.35 | 1.27 | 460831 |
| 1748385300 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.4821 | 1.3 | 1003586 |
| 1748039700 | 1.3799999 | 0.02 | 1.47 | 1.4 | 1.43 | 1.3799999 | 883257 |
| 1747953300 | 1.36 | -0.35 | -20.47 | 1.46 | 1.49 | 1.31 | 4166150 |
| 1747866900 | 1.71 | -0.05 | -2.84 | 1.73 | 1.8254 | 1.7001 | 340040 |
| 1747780500 | 1.76 | -0.19 | -9.74 | 1.75 | 1.8491 | 1.715 | 933254 |
| 1747694100 | 1.95 | 0.07 | 3.72 | 1.86 | 1.97 | 1.81 | 546399 |
| 1747434900 | 1.88 | 0.01 | 0.53 | 1.92 | 1.92 | 1.85 | 315761 |
| 1747348500 | 1.87 | -0.04 | -2.09 | 1.92 | 1.93 | 1.79 | 383163 |
| 1747262100 | 1.91 | -0.08 | -4.02 | 1.97 | 1.9935 | 1.84 | 892069 |
| 1747175700 | 1.99 | 0.12 | 6.42 | 1.86 | 2.1593 | 1.86 | 1649154 |
| 1747089300 | 1.87 | 0.06 | 3.31 | 1.95 | 1.95 | 1.78 | 859019 |
| 1746830100 | 1.81 | 0.06 | 3.43 | 1.75 | 1.84 | 1.71 | 505541 |
| 1746743700 | 1.75 | -0.02 | -1.13 | 1.73 | 1.8037 | 1.6722 | 476627 |
| 1746657300 | 1.77 | -0.01 | -0.56 | 1.81 | 1.85 | 1.71 | 513069 |
| 1746570900 | 1.78 | 0.03 | 1.71 | 1.75 | 1.8 | 1.65 | 505929 |
| 1746484500 | 1.75 | -0.14 | -7.41 | 1.89 | 1.89 | 1.74 | 574506 |
| 1746225300 | 1.89 | -0.05 | -2.58 | 1.94 | 1.95 | 1.88 | 394228 |
| 1746138900 | 1.94 | 0.05 | 2.65 | 1.95 | 2.0166 | 1.86 | 769867 |
| 1746052500 | 1.89 | -0.11 | -5.50 | 2.04 | 2.0489 | 1.8103 | 964288 |
| 1745966100 | 2 | -0.05 | -2.44 | 2.04 | 2.04 | 1.935 | 462466 |
| 1745879700 | 2.05 | 0.08 | 4.06 | 2 | 2.05 | 1.96 | 308568 |
| 1745620500 | 1.97 | -0.01 | -0.51 | 1.99 | 2.0299999 | 1.93 | 355943 |
| 1745534100 | 1.98 | 0 | 0.00 | 1.98 | 2.09 | 1.87 | 841164 |
| 1745447700 | 1.98 | 1.86 | 1,512.38 | 2.0099999 | 2.09 | 1.945 | 525930 |
| 1745361300 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1745274900 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1744929300 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1744842900 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1744756500 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1744670100 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1744410900 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1744324500 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1744238100 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1744151700 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1744065300 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1743806100 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1743719700 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1743633300 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1743546900 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1743460500 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1743201300 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1743114900 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1743028500 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1742942100 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1742855700 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1742596500 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1742510100 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1742423700 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
