Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Communications Systems Incorporated | JCS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.36 | -6.36% | 5.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 | 5.31 | 5.65 | 5.30 | 5.66 |
JCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.46 | 5.31 | 5.89 | 28,927 | -0.84 | -13.68% |
| 1 Month | 4.84 | 6.46 | 4.6601 | 5.55 | 60,054 | 0.46 | 9.5% |
| 3 Months | 4.60 | 6.46 | 4.30 | 5.21 | 47,129 | 0.70 | 15.22% |
| 6 Months | 4.52 | 6.46 | 3.70 | 4.83 | 32,184 | 0.78 | 17.26% |
| 1 Year | 6.12 | 6.46 | 3.5001 | 4.92 | 28,808 | -0.82 | -13.4% |
| 3 Years | 3.6502 | 9.8991 | 2.03 | 5.54 | 33,763 | 1.65 | 45.2% |
| 5 Years | 7.01 | 9.8991 | 2.03 | 5.35 | 26,849 | -1.71 | -24.39% |
JCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 5.30 | -0.36 | -6.36% | 5.65 | 5.65 | 5.30 | 8,937 |
| Feb 25 2021 | 5.66 | 0.03 | 0.53% | 5.71 | 5.71 | 5.44 | 13,001 |
| Feb 24 2021 | 5.63 | 0.05 | 0.9% | 5.50 | 5.7199 | 5.50 | 32,860 |
| Feb 23 2021 | 5.58 | -0.22 | -3.79% | 5.80 | 5.80 | 5.43 | 16,569 |
| Feb 22 2021 | 5.80 | -0.40 | -6.45% | 6.25 | 6.25 | 5.80 | 22,390 |
| Feb 19 2021 | 6.20 | 0.10 | 1.64% | 6.14 | 6.46 | 5.9014 | 66,350 |
| Feb 18 2021 | 6.10 | 0.20 | 3.39% | 5.94 | 6.12 | 5.74 | 38,384 |
| Feb 17 2021 | 5.90 | 0.10 | 1.72% | 5.79 | 5.92 | 5.71 | 13,378 |
| Feb 16 2021 | 5.80 | 0.39 | 7.21% | 5.54 | 5.80 | 5.44 | 21,870 |
| Feb 12 2021 | 5.41 | -0.15 | -2.7% | 5.63 | 5.7999 | 5.34 | 55,402 |
| Feb 11 2021 | 5.56 | -0.44 | -7.33% | 5.92 | 5.98 | 5.50 | 30,605 |
| Feb 10 2021 | 6.00 | 0.26 | 4.53% | 5.73 | 6.00 | 5.56 | 57,973 |
| Feb 09 2021 | 5.74 | 0.05 | 0.88% | 5.70 | 5.81 | 5.5445 | 54,193 |
| Feb 08 2021 | 5.69 | 0.26 | 4.79% | 5.42 | 5.9552 | 5.40 | 97,499 |
| Feb 05 2021 | 5.43 | -0.40 | -6.86% | 5.82 | 5.99 | 5.35 | 28,367 |
| Feb 04 2021 | 5.83 | 0.45 | 8.36% | 5.57 | 5.8999 | 5.4607 | 126,165 |
| Feb 03 2021 | 5.38 | 0.31 | 6.12% | 5.09 | 5.49 | 4.93 | 356,640 |
| Feb 02 2021 | 5.0699 | 0.24 | 4.97% | 4.91 | 5.15 | 4.8578 | 34,767 |
| Feb 01 2021 | 4.83 | 0.12 | 2.55% | 4.77 | 4.97 | 4.72 | 42,618 |
| Jan 29 2021 | 4.71 | -0.13 | -2.69% | 4.84 | 4.9499 | 4.6601 | 69,649 |
| Jan 28 2021 | 4.84 | -0.30 | -5.84% | 5.09 | 5.1299 | 4.80 | 59,467 |
| Jan 27 2021 | 5.14 | -0.05 | -0.96% | 5.00 | 5.18 | 4.81 | 109,974 |
