JCS

Communications Systems Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Communications Systems Incorporated JCS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -6.36% 5.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.65 5.31 5.65 5.30 5.66
more quote information »

JCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.146.465.315.8928,927-0.84-13.68%
1 Month4.846.464.66015.5560,0540.469.5%
3 Months4.606.464.305.2147,1290.7015.22%
6 Months4.526.463.704.8332,1840.7817.26%
1 Year6.126.463.50014.9228,808-0.82-13.4%
3 Years3.65029.89912.035.5433,7631.6545.2%
5 Years7.019.89912.035.3526,849-1.71-24.39%

JCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 5.30 -0.36 -6.36% 5.65 5.65 5.30 8,937
Feb 25 2021 5.66 0.03 0.53% 5.71 5.71 5.44 13,001
Feb 24 2021 5.63 0.05 0.9% 5.50 5.7199 5.50 32,860
Feb 23 2021 5.58 -0.22 -3.79% 5.80 5.80 5.43 16,569
Feb 22 2021 5.80 -0.40 -6.45% 6.25 6.25 5.80 22,390
Feb 19 2021 6.20 0.10 1.64% 6.14 6.46 5.9014 66,350
Feb 18 2021 6.10 0.20 3.39% 5.94 6.12 5.74 38,384
Feb 17 2021 5.90 0.10 1.72% 5.79 5.92 5.71 13,378
Feb 16 2021 5.80 0.39 7.21% 5.54 5.80 5.44 21,870
Feb 12 2021 5.41 -0.15 -2.7% 5.63 5.7999 5.34 55,402
Feb 11 2021 5.56 -0.44 -7.33% 5.92 5.98 5.50 30,605
Feb 10 2021 6.00 0.26 4.53% 5.73 6.00 5.56 57,973
Feb 09 2021 5.74 0.05 0.88% 5.70 5.81 5.5445 54,193
Feb 08 2021 5.69 0.26 4.79% 5.42 5.9552 5.40 97,499
Feb 05 2021 5.43 -0.40 -6.86% 5.82 5.99 5.35 28,367
Feb 04 2021 5.83 0.45 8.36% 5.57 5.8999 5.4607 126,165
Feb 03 2021 5.38 0.31 6.12% 5.09 5.49 4.93 356,640
Feb 02 2021 5.0699 0.24 4.97% 4.91 5.15 4.8578 34,767
Feb 01 2021 4.83 0.12 2.55% 4.77 4.97 4.72 42,618
Jan 29 2021 4.71 -0.13 -2.69% 4.84 4.9499 4.6601 69,649
Jan 28 2021 4.84 -0.30 -5.84% 5.09 5.1299 4.80 59,467
Jan 27 2021 5.14 -0.05 -0.96% 5.00 5.18 4.81 109,974
See More Historical Prices »


Your Recent History
NASDAQ
JCS
Communicat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.