Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.31% | 39.00 | 19:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.31 | 38.88 | 39.42 | 38.99 | 39.12 |
CMCSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.15 | 40.26 | 38.88 | 39.58 | 22,111,778 | -1.15 | -2.86% |
| 1 Month | 42.90 | 43.59 | 38.88 | 41.27 | 21,384,799 | -3.90 | -9.09% |
| 3 Months | 44.27 | 47.11 | 38.88 | 42.49 | 21,768,942 | -5.27 | -11.90% |
| 6 Months | 44.22 | 47.11 | 37.915 | 42.56 | 20,070,113 | -5.22 | -11.80% |
| 1 Year | 37.99 | 47.455 | 36.385 | 42.55 | 19,125,685 | 1.01 | 2.66% |
| 3 Years | 54.91 | 61.80 | 28.435 | 43.40 | 20,436,982 | -15.91 | -28.97% |
| 5 Years | 42.14 | 61.80 | 28.435 | 43.64 | 19,824,877 | -3.14 | -7.45% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 38.99 | -0.13 | -0.33% | 39.31 | 39.42 | 38.88 | 20,449,256 |
| Apr 16 2024 | 39.12 | -0.31 | -0.79% | 39.40 | 39.595 | 39.01 | 18,926,798 |
| Apr 15 2024 | 39.43 | 0.06 | 0.15% | 39.71 | 39.915 | 39.11 | 21,293,611 |
| Apr 12 2024 | 39.37 | -0.77 | -1.92% | 39.87 | 39.95 | 39.23 | 23,411,796 |
| Apr 11 2024 | 40.14 | 0.42 | 1.06% | 40.03 | 40.26 | 39.64 | 24,558,512 |
| Apr 10 2024 | 39.72 | -0.43 | -1.07% | 40.15 | 40.15 | 39.38 | 22,368,175 |
| Apr 09 2024 | 40.15 | -0.56 | -1.38% | 40.28 | 40.785 | 39.95 | 32,645,419 |
| Apr 08 2024 | 40.71 | -0.19 | -0.46% | 40.75 | 41.01 | 40.58 | 28,115,490 |
| Apr 05 2024 | 40.90 | -0.21 | -0.51% | 40.87 | 41.185 | 40.635 | 22,832,445 |
| Apr 04 2024 | 41.11 | -0.42 | -1.01% | 41.81 | 42.005 | 40.95 | 24,457,717 |
| Apr 03 2024 | 41.53 | -0.28 | -0.67% | 41.74 | 41.945 | 41.41 | 18,817,712 |
| Apr 02 2024 | 41.81 | -0.47 | -1.11% | 42.18 | 42.655 | 41.61 | 16,801,130 |
| Apr 01 2024 | 42.28 | -1.07 | -2.47% | 43.03 | 43.05 | 41.85 | 18,299,936 |
| Mar 28 2024 | 43.35 | 0.28 | 0.65% | 43.18 | 43.59 | 43.12 | 21,183,879 |
| Mar 27 2024 | 43.07 | 0.59 | 1.39% | 42.74 | 43.085 | 42.69 | 14,065,634 |
| Mar 26 2024 | 42.48 | -0.16 | -0.38% | 42.66 | 42.66 | 42.14 | 19,299,182 |
| Mar 25 2024 | 42.64 | -0.10 | -0.23% | 42.87 | 42.88 | 42.30 | 17,851,298 |
| Mar 22 2024 | 42.74 | -0.15 | -0.35% | 43.09 | 43.125 | 42.465 | 15,030,163 |
| Mar 21 2024 | 42.89 | -0.21 | -0.49% | 43.00 | 43.01 | 42.45 | 18,794,469 |
| Mar 20 2024 | 43.10 | 0.11 | 0.26% | 42.90 | 43.22 | 42.69 | 27,557,823 |
| Mar 19 2024 | 42.99 | -0.13 | -0.30% | 42.94 | 43.25 | 42.63 | 23,083,952 |
| Mar 18 2024 | 43.12 | 0.35 | 0.82% | 43.05 | 43.49 | 42.94 | 21,627,794 |
