Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coherus BioSciences Inc | CHRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -2.06% | 2.14 | 10:28:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.19 | 2.13 | 2.2101 | 2.185 |
CHRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.245 | 1.95 | 2.10 | 1,672,376 | -0.03 | -1.38% |
| 1 Month | 2.32 | 2.61 | 1.95 | 2.30 | 1,796,813 | -0.18 | -7.76% |
| 3 Months | 2.28 | 2.87 | 1.925 | 2.35 | 2,645,928 | -0.14 | -6.14% |
| 6 Months | 3.23 | 3.73 | 1.4301 | 2.50 | 5,049,193 | -1.09 | -33.75% |
| 1 Year | 8.31 | 8.33 | 1.4301 | 3.30 | 4,057,808 | -6.17 | -74.25% |
| 3 Years | 14.90 | 19.32 | 1.4301 | 5.67 | 1,966,976 | -12.76 | -85.64% |
| 5 Years | 14.25 | 23.91 | 1.4301 | 9.15 | 1,629,638 | -12.11 | -84.98% |
CHRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.185 | 0.00 | 0.23% | 2.14 | 2.245 | 2.10 | 811,789 |
| Apr 22 2024 | 2.18 | 0.11 | 5.31% | 2.07 | 2.19 | 2.04 | 1,499,501 |
| Apr 19 2024 | 2.07 | 0.07 | 3.50% | 2.02 | 2.09 | 1.95 | 2,879,760 |
| Apr 18 2024 | 2.00 | -0.15 | -6.76% | 2.15 | 2.185 | 1.99 | 1,913,472 |
| Apr 17 2024 | 2.145 | -0.01 | -0.23% | 2.17 | 2.22 | 2.12 | 1,257,356 |
| Apr 16 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.12 | 1,374,111 |
| Apr 15 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.24 | 2.14 | 2,200,955 |
| Apr 12 2024 | 2.23 | -0.18 | -7.47% | 2.38 | 2.425 | 2.20 | 2,042,474 |
| Apr 11 2024 | 2.41 | -0.04 | -1.63% | 2.46 | 2.52 | 2.325 | 1,761,750 |
| Apr 10 2024 | 2.45 | -0.02 | -0.81% | 2.36 | 2.46 | 2.31 | 1,631,398 |
| Apr 09 2024 | 2.47 | -0.04 | -1.59% | 2.53 | 2.61 | 2.46 | 1,435,338 |
| Apr 08 2024 | 2.51 | 0.08 | 3.29% | 2.45 | 2.55 | 2.43 | 2,110,776 |
| Apr 05 2024 | 2.43 | 0.10 | 4.29% | 2.33 | 2.475 | 2.25 | 1,470,560 |
| Apr 04 2024 | 2.33 | -0.05 | -2.10% | 2.41 | 2.45 | 2.30 | 1,501,101 |
| Apr 03 2024 | 2.38 | 0.02 | 0.85% | 2.34 | 2.485 | 2.30 | 2,691,878 |
| Apr 02 2024 | 2.36 | -0.04 | -1.67% | 2.34 | 2.37 | 2.27 | 1,533,821 |
| Apr 01 2024 | 2.40 | 0.01 | 0.42% | 2.40 | 2.42 | 2.30 | 1,771,818 |
| Mar 28 2024 | 2.39 | -0.03 | -1.24% | 2.38 | 2.51 | 2.36 | 2,097,338 |
| Mar 27 2024 | 2.42 | 0.12 | 5.22% | 2.32 | 2.44 | 2.28 | 2,579,187 |
| Mar 26 2024 | 2.30 | 0.02 | 0.88% | 2.32 | 2.39 | 2.285 | 4,936,648 |
| Mar 25 2024 | 2.28 | -0.05 | -2.15% | 2.33 | 2.40 | 2.26 | 1,919,903 |
