Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Codorus Valley Bancorp Inc | CVLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.26% | 22.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.13 | 22.13 | 22.88 | 22.55 | 22.27 |
CVLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.93 | 21.25 | 21.90 | 15,797 | 1.05 | 4.88% |
| 1 Month | 22.17 | 23.00 | 21.16 | 21.92 | 21,044 | 0.38 | 1.71% |
| 3 Months | 24.77 | 24.77 | 21.16 | 22.38 | 16,300 | -2.22 | -8.96% |
| 6 Months | 18.86 | 25.88 | 17.82 | 23.21 | 20,997 | 3.69 | 19.57% |
| 1 Year | 20.43 | 25.88 | 15.9999 | 21.23 | 24,019 | 2.12 | 10.38% |
| 3 Years | 17.58 | 25.95 | 15.9999 | 21.31 | 23,790 | 4.97 | 28.27% |
| 5 Years | 21.24 | 25.95 | 10.62 | 20.19 | 20,316 | 1.31 | 6.17% |
CVLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.55 | 0.28 | 1.26% | 22.13 | 22.88 | 22.13 | 32,286 |
| Apr 23 2024 | 22.27 | -0.04 | -0.18% | 22.35 | 22.86 | 22.17 | 11,451 |
| Apr 22 2024 | 22.31 | -0.03 | -0.13% | 22.93 | 22.93 | 22.17 | 13,024 |
| Apr 19 2024 | 22.34 | 0.99 | 4.64% | 21.25 | 22.40 | 21.25 | 20,267 |
| Apr 18 2024 | 21.35 | -0.02 | -0.09% | 21.36 | 21.68 | 21.35 | 22,491 |
| Apr 17 2024 | 21.37 | -0.04 | -0.19% | 21.50 | 21.70 | 21.37 | 11,752 |
| Apr 16 2024 | 21.41 | 0.01 | 0.05% | 21.27 | 21.56 | 21.21 | 15,466 |
| Apr 15 2024 | 21.40 | 0.03 | 0.14% | 21.48 | 21.64 | 21.16 | 12,114 |
| Apr 12 2024 | 21.37 | -0.09 | -0.42% | 21.29 | 21.54 | 21.29 | 13,029 |
| Apr 11 2024 | 21.46 | -0.21 | -0.97% | 21.66 | 21.79 | 21.33 | 14,582 |
| Apr 10 2024 | 21.67 | -0.55 | -2.48% | 21.90 | 21.99 | 21.25 | 37,583 |
| Apr 09 2024 | 22.22 | 0.30 | 1.37% | 22.05 | 22.42 | 21.97 | 22,398 |
| Apr 08 2024 | 21.92 | 0.07 | 0.32% | 22.01 | 22.15 | 21.78 | 30,871 |
| Apr 05 2024 | 21.85 | -0.10 | -0.46% | 21.98 | 22.00 | 21.81 | 12,310 |
| Apr 04 2024 | 21.95 | 0.09 | 0.41% | 21.89 | 22.30 | 21.80 | 72,166 |
| Apr 03 2024 | 21.86 | -0.03 | -0.14% | 21.73 | 21.99 | 21.73 | 17,483 |
| Apr 02 2024 | 21.89 | -0.35 | -1.57% | 22.01 | 22.14 | 21.685 | 17,185 |
| Apr 01 2024 | 22.24 | -0.52 | -2.28% | 22.94 | 22.94 | 22.22 | 21,939 |
| Mar 28 2024 | 22.76 | 0.32 | 1.43% | 22.41 | 23.00 | 22.35 | 19,638 |
| Mar 27 2024 | 22.44 | 0.45 | 2.05% | 22.17 | 22.58 | 22.04 | 14,090 |
| Mar 26 2024 | 21.99 | -0.51 | -2.27% | 22.60 | 22.75 | 21.99 | 11,853 |
| Mar 25 2024 | 22.50 | -0.06 | -0.27% | 22.72 | 22.81 | 22.50 | 10,723 |
