CVLY

Codorus Valley Bancorp Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Codorus Valley Bancorp Inc CVLY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.22% 18.00 11:25:45
Open Price Low Price High Price Close Price Prev Close
17.90 17.64 18.81 17.96
more quote information »

CVLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2218.8116.7517.4726,7550.784.53%
1 Month15.5218.8115.5216.6320,5922.4815.98%
3 Months16.9318.8115.2916.8417,7461.076.32%
6 Months13.0918.8112.0815.6714,8084.9137.51%
1 Year19.8020.3710.6214.5616,585-1.80-9.09%
3 Years27.0233.4510.6220.4613,708-9.02-33.38%
5 Years20.2034.7510.6222.0612,939-2.20-10.89%

CVLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 17.96 0.78 4.54% 17.18 18.45 17.175 59,175
Mar 02 2021 17.18 0.09 0.53% 17.00 17.19 16.86 13,582
Mar 01 2021 17.09 0.24 1.42% 17.06 17.14 17.00 8,367
Feb 26 2021 16.85 -0.31 -1.81% 17.21 17.22 16.75 19,685
Feb 25 2021 17.16 -0.06 -0.35% 17.22 17.77 17.16 32,964
Feb 24 2021 17.22 0.39 2.32% 17.03 17.28 16.98 25,052
Feb 23 2021 16.83 0.37 2.25% 16.52 17.23 16.50 30,463
Feb 22 2021 16.46 0.51 3.2% 15.98 16.7858 15.98 19,273
Feb 19 2021 15.95 0.39 2.51% 15.60 15.95 15.60 32,974
Feb 18 2021 15.56 -0.52 -3.23% 16.02 16.02 15.56 19,440
Feb 17 2021 16.08 0.08 0.5% 16.01 16.16 15.93 5,687
Feb 16 2021 16.00 0.09 0.57% 16.17 16.33 15.94 36,070
Feb 12 2021 15.91 0.06 0.38% 15.89 16.25 15.60 25,147
Feb 11 2021 15.85 -0.18 -1.12% 16.01 16.045 15.75 16,807
Feb 10 2021 16.03 -0.31 -1.9% 16.38 16.38 15.93 9,632
Feb 09 2021 16.34 0.38 2.38% 16.01 16.44 15.95 10,237
Feb 08 2021 15.96 0.14 0.88% 15.84 15.96 15.735 13,029
Feb 05 2021 15.82 -0.05 -0.32% 15.87 16.44 15.74 7,477
Feb 04 2021 15.87 0.56 3.66% 15.52 15.87 15.52 6,195
See More Historical Prices »


Your Recent History
NASDAQ
CVLY
Codorus Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.