Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Codorus Valley Bancorp Inc | CVLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.22% | 18.00 | 11:25:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.90 | 17.64 | 18.81 | 17.96 |
CVLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.22 | 18.81 | 16.75 | 17.47 | 26,755 | 0.78 | 4.53% |
| 1 Month | 15.52 | 18.81 | 15.52 | 16.63 | 20,592 | 2.48 | 15.98% |
| 3 Months | 16.93 | 18.81 | 15.29 | 16.84 | 17,746 | 1.07 | 6.32% |
| 6 Months | 13.09 | 18.81 | 12.08 | 15.67 | 14,808 | 4.91 | 37.51% |
| 1 Year | 19.80 | 20.37 | 10.62 | 14.56 | 16,585 | -1.80 | -9.09% |
| 3 Years | 27.02 | 33.45 | 10.62 | 20.46 | 13,708 | -9.02 | -33.38% |
| 5 Years | 20.20 | 34.75 | 10.62 | 22.06 | 12,939 | -2.20 | -10.89% |
CVLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 17.96 | 0.78 | 4.54% | 17.18 | 18.45 | 17.175 | 59,175 |
| Mar 02 2021 | 17.18 | 0.09 | 0.53% | 17.00 | 17.19 | 16.86 | 13,582 |
| Mar 01 2021 | 17.09 | 0.24 | 1.42% | 17.06 | 17.14 | 17.00 | 8,367 |
| Feb 26 2021 | 16.85 | -0.31 | -1.81% | 17.21 | 17.22 | 16.75 | 19,685 |
| Feb 25 2021 | 17.16 | -0.06 | -0.35% | 17.22 | 17.77 | 17.16 | 32,964 |
| Feb 24 2021 | 17.22 | 0.39 | 2.32% | 17.03 | 17.28 | 16.98 | 25,052 |
| Feb 23 2021 | 16.83 | 0.37 | 2.25% | 16.52 | 17.23 | 16.50 | 30,463 |
| Feb 22 2021 | 16.46 | 0.51 | 3.2% | 15.98 | 16.7858 | 15.98 | 19,273 |
| Feb 19 2021 | 15.95 | 0.39 | 2.51% | 15.60 | 15.95 | 15.60 | 32,974 |
| Feb 18 2021 | 15.56 | -0.52 | -3.23% | 16.02 | 16.02 | 15.56 | 19,440 |
| Feb 17 2021 | 16.08 | 0.08 | 0.5% | 16.01 | 16.16 | 15.93 | 5,687 |
| Feb 16 2021 | 16.00 | 0.09 | 0.57% | 16.17 | 16.33 | 15.94 | 36,070 |
| Feb 12 2021 | 15.91 | 0.06 | 0.38% | 15.89 | 16.25 | 15.60 | 25,147 |
| Feb 11 2021 | 15.85 | -0.18 | -1.12% | 16.01 | 16.045 | 15.75 | 16,807 |
| Feb 10 2021 | 16.03 | -0.31 | -1.9% | 16.38 | 16.38 | 15.93 | 9,632 |
| Feb 09 2021 | 16.34 | 0.38 | 2.38% | 16.01 | 16.44 | 15.95 | 10,237 |
| Feb 08 2021 | 15.96 | 0.14 | 0.88% | 15.84 | 15.96 | 15.735 | 13,029 |
| Feb 05 2021 | 15.82 | -0.05 | -0.32% | 15.87 | 16.44 | 15.74 | 7,477 |
| Feb 04 2021 | 15.87 | 0.56 | 3.66% | 15.52 | 15.87 | 15.52 | 6,195 |
