CME Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 175.995 | 0.46 | 0.26% | 176.76 | 178.625 | 175.09 | 2,569,917 |
| Feb 01 2023 | 175.54 | -1.12 | -0.63% | 176.26 | 177.64 | 174.90 | 1,953,688 |
| Jan 31 2023 | 176.66 | 0.70 | 0.4% | 175.87 | 176.67 | 174.16 | 1,850,255 |
| Jan 30 2023 | 175.96 | 0.28 | 0.16% | 175.96 | 178.53 | 175.54 | 2,075,175 |
| Jan 27 2023 | 175.68 | -1.09 | -0.62% | 176.44 | 176.59 | 174.73 | 1,582,166 |
| Jan 26 2023 | 176.77 | 3.39 | 1.96% | 174.08 | 177.135 | 173.8701 | 2,437,714 |
| Jan 25 2023 | 173.38 | 0.25 | 0.14% | 172.00 | 174.459 | 172.00 | 2,612,910 |
| Jan 24 2023 | 173.13 | -1.23 | -0.71% | 174.97 | 175.99 | 171.93 | 1,551,412 |
| Jan 23 2023 | 174.36 | -0.70 | -0.4% | 176.24 | 176.24 | 173.75 | 1,688,625 |
| Jan 20 2023 | 175.06 | 0.79 | 0.45% | 174.63 | 175.74 | 173.63 | 2,330,211 |
| Jan 19 2023 | 174.27 | -1.51 | -0.86% | 174.97 | 175.844 | 173.63 | 1,884,669 |
| Jan 18 2023 | 175.78 | -0.21 | -0.12% | 175.97 | 178.215 | 175.60 | 1,877,520 |
| Jan 17 2023 | 175.99 | 0.37 | 0.21% | 176.70 | 177.82 | 175.67 | 1,762,452 |
| Jan 16 2023 | 175.62 | 0.00 | +0.00% | 175.16 | 177.04 | 174.90 | 0 |
| Jan 13 2023 | 175.62 | -1.09 | -0.61% | 175.16 | 177.04 | 174.90 | 1,070,546 |
| Jan 12 2023 | 176.705 | 1.07 | 0.61% | 175.00 | 176.84 | 173.06 | 1,956,648 |
| Jan 11 2023 | 175.64 | -1.86 | -1.05% | 177.61 | 177.97 | 175.39 | 1,396,347 |
| Jan 10 2023 | 177.50 | 1.70 | 0.97% | 176.09 | 178.47 | 176.04 | 1,378,838 |
| Jan 09 2023 | 175.80 | 0.71 | 0.41% | 175.33 | 178.67 | 174.85 | 2,177,554 |
| Jan 06 2023 | 175.09 | 5.34 | 3.15% | 170.55 | 175.64 | 169.23 | 1,950,676 |
| Jan 05 2023 | 169.75 | -0.33 | -0.19% | 170.50 | 171.76 | 169.41 | 1,501,114 |
| Jan 04 2023 | 170.08 | 1.13 | 0.67% | 169.86 | 170.47 | 168.03 | 2,237,304 |
| Jan 03 2023 | 168.95 | 0.79 | 0.47% | 168.07 | 168.99 | 166.545 | 2,483,614 |
| Jan 02 2023 | 168.16 | 0.00 | +0.00% | 168.09 | 169.2592 | 166.95 | 0 |
| Dec 30 2022 | 168.16 | -1.00 | -0.59% | 168.09 | 169.2592 | 166.95 | 1,042,377 |
| Dec 29 2022 | 169.16 | 1.22 | 0.73% | 168.70 | 170.29 | 168.28 | 1,351,686 |
| Dec 28 2022 | 167.94 | 0.26 | 0.16% | 168.16 | 169.51 | 167.51 | 1,209,519 |
| Dec 27 2022 | 167.68 | -5.65 | -3.26% | 169.81 | 170.74 | 166.6107 | 1,951,669 |
| Dec 26 2022 | 173.33 | 0.00 | +0.00% | 173.29 | 173.85 | 172.35 | 0 |
| Dec 23 2022 | 173.33 | 0.16 | 0.09% | 173.29 | 173.85 | 172.35 | 1,312,003 |
| Dec 22 2022 | 173.17 | 0.30 | 0.17% | 172.04 | 173.26 | 170.23 | 1,900,445 |
| Dec 21 2022 | 172.87 | 3.68 | 2.18% | 171.32 | 172.90 | 169.25 | 1,871,734 |
| Dec 20 2022 | 169.19 | -1.49 | -0.87% | 171.16 | 172.06 | 169.07 | 1,770,429 |
| Dec 19 2022 | 170.68 | -0.44 | -0.26% | 171.39 | 172.035 | 169.51 | 1,366,885 |
| Dec 16 2022 | 171.12 | -1.35 | -0.78% | 171.20 | 172.12 | 170.03 | 3,124,515 |
| Dec 15 2022 | 172.47 | -2.45 | -1.4% | 173.08 | 173.93 | 171.09 | 1,721,883 |
| Dec 14 2022 | 174.92 | -3.21 | -1.8% | 178.00 | 179.855 | 174.68 | 2,426,483 |
| Dec 13 2022 | 178.13 | -2.76 | -1.53% | 183.37 | 183.46 | 177.695 | 1,680,421 |
| Dec 12 2022 | 180.89 | 2.06 | 1.15% | 178.52 | 180.93 | 177.16 | 2,438,455 |
| Dec 09 2022 | 178.83 | 1.63 | 0.92% | 177.31 | 179.25 | 177.27 | 2,474,389 |
| Dec 08 2022 | 177.20 | 1.20 | 0.68% | 174.91 | 177.77 | 174.75 | 1,769,433 |
| Dec 07 2022 | 176.00 | -3.89 | -2.16% | 179.82 | 180.505 | 175.35 | 2,441,786 |
| Dec 06 2022 | 179.89 | -0.49 | -0.27% | 181.42 | 181.99 | 179.70 | 2,485,524 |
| Dec 05 2022 | 180.38 | 3.75 | 2.12% | 176.98 | 180.68 | 175.06 | 2,935,158 |
| Dec 02 2022 | 176.63 | -1.27 | -0.71% | 177.20 | 177.90 | 175.47 | 3,193,404 |
| Dec 01 2022 | 177.90 | 1.40 | 0.79% | 177.63 | 179.42 | 176.975 | 3,246,385 |
| Nov 30 2022 | 176.50 | 1.69 | 0.97% | 174.94 | 177.20 | 172.0501 | 3,863,542 |
| Nov 29 2022 | 174.81 | 1.68 | 0.97% | 173.34 | 175.38 | 172.7703 | 2,123,490 |
| Nov 28 2022 | 173.13 | -1.87 | -1.07% | 174.80 | 175.36 | 172.31 | 2,296,518 |
| Nov 25 2022 | 175.00 | 0.00 | +0.00% | 176.44 | 176.75 | 174.00 | 0 |
| Nov 25 2022 | 175.00 | -1.00 | -0.57% | 176.44 | 176.75 | 174.00 | 1,086,688 |
| Nov 24 2022 | 176.00 | 0.00 | +0.00% | 175.16 | 177.725 | 174.655 | 0 |
| Nov 23 2022 | 176.00 | 1.75 | 1.0% | 175.16 | 177.725 | 174.655 | 2,087,223 |
| Nov 22 2022 | 174.25 | -2.25 | -1.27% | 177.55 | 177.60 | 174.02 | 1,558,525 |
| Nov 21 2022 | 176.50 | 4.00 | 2.32% | 172.97 | 176.9404 | 172.70 | 2,520,074 |
| Nov 18 2022 | 172.50 | -1.03 | -0.59% | 174.00 | 174.34 | 171.16 | 2,074,092 |
| Nov 17 2022 | 173.53 | -1.36 | -0.78% | 174.43 | 175.37 | 173.41 | 2,399,664 |
| Nov 16 2022 | 174.89 | 1.10 | 0.63% | 174.29 | 176.3917 | 173.99 | 2,684,766 |
| Nov 15 2022 | 173.79 | -0.11 | -0.06% | 174.82 | 175.76 | 171.68 | 2,024,657 |
| Nov 14 2022 | 173.90 | -0.35 | -0.2% | 174.08 | 178.64 | 173.82 | 2,023,679 |
| Nov 11 2022 | 174.25 | -0.09 | -0.05% | 175.12 | 175.56 | 171.35 | 2,723,589 |
| Nov 10 2022 | 174.34 | 3.34 | 1.95% | 175.90 | 175.90 | 171.86 | 2,417,957 |
| Nov 09 2022 | 171.00 | -2.20 | -1.27% | 174.535 | 174.56 | 170.81 | 1,769,117 |
| Nov 08 2022 | 173.20 | 3.46 | 2.04% | 169.75 | 174.1599 | 169.25 | 3,224,496 |
| Nov 07 2022 | 169.74 | -0.93 | -0.54% | 171.14 | 171.55 | 169.39 | 1,738,381 |