CMLF

CM Life Sciences Historical Data

CMLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 26 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 23 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 22 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 21 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 20 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 19 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 16 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 15 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 14 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 13 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 12 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 09 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 08 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 07 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 06 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 05 2022 11.60 0.00 +0.00% 11.60 11.60 11.60 0
Sep 02 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Sep 01 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 31 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 30 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 29 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 26 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 25 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 24 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 23 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 22 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 19 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 18 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 17 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 16 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 15 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 12 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 11 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 10 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 09 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 08 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 05 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 04 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 03 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 02 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Aug 01 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 29 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 28 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 27 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 26 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 25 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 22 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 21 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 20 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 19 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 18 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 15 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 14 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 13 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 12 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 11 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 08 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 07 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 06 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 05 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jul 04 2022 11.60 0.00 +0.00% 11.60 11.60 11.60 0
Jul 01 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jun 30 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0


Your Recent History
NASDAQ
CMLF
CM Life Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now