Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ClearSign Technologies Corporation | CLIR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0639 | 8.13% | 0.85 | 10:57:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.949 | 0.8018 | 0.949 | 0.7861 |
CLIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8659 | 0.9812 | 0.76 | 0.8365654 | 89,774 | -0.0159 | -1.84% |
| 1 Month | 0.97 | 1.03 | 0.75 | 0.8980964 | 54,129 | -0.12 | -12.37% |
| 3 Months | 0.9977 | 1.32 | 0.75 | 1.01 | 60,435 | -0.1477 | -14.80% |
| 6 Months | 0.9099 | 1.72 | 0.75 | 1.11 | 83,127 | -0.0599 | -6.58% |
| 1 Year | 0.93 | 1.75 | 0.75 | 1.16 | 69,611 | -0.08 | -8.60% |
| 3 Years | 4.34 | 5.44 | 0.50 | 1.85 | 105,043 | -3.49 | -80.41% |
| 5 Years | 0.82 | 6.00 | 0.35 | 2.35 | 361,660 | 0.03 | 3.66% |
CLIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.7861 | -0.0857 | -9.83% | 0.91 | 0.9812 | 0.76 | 155,419 |
| Apr 23 2024 | 0.8718 | 0.0518 | 6.32% | 0.82 | 0.97 | 0.82 | 127,068 |
| Apr 22 2024 | 0.82 | -0.0901 | -9.90% | 0.90 | 0.9101 | 0.80 | 92,105 |
| Apr 19 2024 | 0.9101 | 0.0501 | 5.83% | 0.90 | 0.96 | 0.895 | 62,898 |
| Apr 18 2024 | 0.86 | -0.01 | -1.15% | 0.8659 | 0.9099 | 0.85 | 11,379 |
| Apr 17 2024 | 0.87 | -0.0166 | -1.87% | 0.9276 | 0.9276 | 0.8601 | 15,503 |
| Apr 16 2024 | 0.8866 | 0.0047 | 0.53% | 0.8945 | 0.91 | 0.80 | 40,512 |
| Apr 15 2024 | 0.8819 | -0.0681 | -7.17% | 0.95 | 0.9798 | 0.75 | 146,286 |
| Apr 12 2024 | 0.95 | -0.0258 | -2.64% | 0.96 | 0.98 | 0.95 | 9,385 |
| Apr 11 2024 | 0.9758 | 0.0158 | 1.65% | 0.96 | 0.9897 | 0.95 | 17,604 |
| Apr 10 2024 | 0.96 | -0.0301 | -3.04% | 0.97 | 0.99 | 0.95 | 23,654 |
| Apr 09 2024 | 0.9901 | 0.0295 | 3.07% | 1.01 | 1.02 | 0.97 | 49,912 |
| Apr 08 2024 | 0.9606 | -0.0252 | -2.56% | 0.98 | 1.0097 | 0.9606 | 24,684 |
| Apr 05 2024 | 0.9858 | -0.0091 | -0.91% | 0.99 | 1.03 | 0.98 | 47,482 |
| Apr 04 2024 | 0.9949 | -0.003 | -0.30% | 0.99 | 1.01 | 0.99 | 56,684 |
| Apr 03 2024 | 0.9979 | 0.0059 | 0.59% | 1.00 | 1.00 | 0.99 | 20,319 |
| Apr 02 2024 | 0.992 | 0.032 | 3.33% | 0.96 | 1.0072 | 0.96 | 48,330 |
| Apr 01 2024 | 0.96 | -0.005 | -0.52% | 0.965 | 1.00 | 0.96 | 16,570 |
| Mar 28 2024 | 0.965 | 0.005 | 0.52% | 0.97 | 1.01 | 0.963 | 62,661 |
| Mar 27 2024 | 0.96 | 0.03 | 3.23% | 0.9301 | 0.9815 | 0.9301 | 17,277 |
| Mar 26 2024 | 0.93 | -0.08 | -7.92% | 1.01 | 1.01 | 0.9281 | 14,542 |
| Mar 25 2024 | 1.01 | 0.02 | 2.44% | 0.99 | 1.02 | 0.97 | 32,768 |
