Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ClearOne Inc | CLRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01345 | -1.39% | 0.95445 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.9401 | 0.99 | 0.95445 | 0.9679 |
CLRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.05 | 0.86 | 0.9397684 | 170,690 | -0.05555 | -5.50% |
| 1 Month | 1.84 | 1.98 | 0.86 | 1.57 | 400,838 | -0.88555 | -48.13% |
| 3 Months | 1.02 | 2.4799 | 0.86 | 1.99 | 2,948,174 | -0.06555 | -6.43% |
| 6 Months | 0.701 | 2.4799 | 0.635 | 1.97 | 1,394,410 | 0.25345 | 36.16% |
| 1 Year | 1.2989 | 2.65 | 0.635 | 1.97 | 1,037,890 | -0.34445 | -26.52% |
| 3 Years | 2.56 | 3.28 | 0.4655 | 1.75 | 591,435 | -1.61 | -62.72% |
| 5 Years | 2.16 | 4.28 | 0.4655 | 1.86 | 391,402 | -1.21 | -55.81% |
CLRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.9679 | 0.0242 | 2.56% | 0.93 | 0.9899 | 0.9001 | 83,631 |
| Apr 17 2024 | 0.9437 | 0.0182 | 1.97% | 0.94 | 0.95 | 0.925 | 64,549 |
| Apr 16 2024 | 0.9255 | 0.03 | 3.35% | 0.895 | 0.93 | 0.88 | 190,309 |
| Apr 15 2024 | 0.8955 | -0.1025 | -10.27% | 0.9608 | 0.99 | 0.86 | 309,076 |
| Apr 12 2024 | 0.998 | -0.052 | -4.95% | 1.01 | 1.05 | 0.9501 | 230,743 |
| Apr 11 2024 | 1.05 | -0.54 | -33.96% | 0.918 | 1.07 | 0.9012 | 970,280 |
| Apr 10 2024 | 1.59 | 0.00 | 0.00% | 1.50 | 1.60 | 1.47 | 390,195 |
| Apr 09 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.60 | 1.56 | 87,827 |
| Apr 08 2024 | 1.58 | 0.07 | 4.64% | 1.55 | 1.59 | 1.47 | 247,053 |
| Apr 05 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.55 | 1.4297 | 165,881 |
| Apr 04 2024 | 1.49 | -0.05 | -3.25% | 1.54 | 1.54 | 1.46 | 162,825 |
| Apr 03 2024 | 1.54 | -0.15 | -8.88% | 1.63 | 1.64 | 1.51 | 306,290 |
| Apr 02 2024 | 1.69 | -0.12 | -6.65% | 1.82 | 1.82 | 1.402 | 1,303,271 |
| Apr 01 2024 | 1.8103 | -0.02 | -1.08% | 1.88 | 1.8801 | 1.76 | 543,966 |
| Mar 28 2024 | 1.83 | -0.11 | -5.67% | 1.92 | 1.97 | 1.78 | 681,147 |
| Mar 27 2024 | 1.94 | 0.13 | 7.18% | 1.81 | 1.98 | 1.81 | 969,817 |
| Mar 26 2024 | 1.81 | -0.02 | -1.09% | 1.86 | 1.8699 | 1.80 | 323,193 |
| Mar 25 2024 | 1.83 | 0.03 | 1.67% | 1.84 | 1.95 | 1.80 | 545,730 |
| Mar 22 2024 | 1.80 | -0.02 | -1.10% | 1.84 | 1.84 | 1.765 | 223,755 |
| Mar 21 2024 | 1.82 | 0.06 | 3.41% | 1.75 | 1.85 | 1.73 | 347,598 |
| Mar 20 2024 | 1.76 | 0.03 | 1.73% | 1.78 | 1.79 | 1.68 | 416,927 |
| Mar 19 2024 | 1.73 | -0.10 | -5.46% | 1.87 | 1.87 | 1.71 | 532,062 |
