Volume | 115 |
|
|||||
News | - | ||||||
Day High | 0.63 | Low High |
|||||
Day Low | 0.63 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.63 | 0.63 | 0.63 | 0.63 | 0.655 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 115 | $ 0.63 | $ 72 | - | 0.151 - 0.77 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:20:03 | 115 | $ 0.63 | USD |
CDTI Advanced Materials (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.61 | 0.6351819 | 894 | -0.07 | -10.00% |
1 Month | 0.74 | 0.74 | 0.50 | 0.6035663 | 5,894 | -0.11 | -14.86% |
3 Months | 0.58 | 0.75 | 0.50 | 0.6252918 | 3,060 | 0.05 | 8.62% |
6 Months | 0.64 | 0.77 | 0.50 | 0.6236854 | 3,513 | -0.01 | -1.56% |
1 Year | 0.151 | 0.77 | 0.151 | 0.5135382 | 5,124 | 0.479 | 317.22% |
3 Years | 0.60 | 0.90 | 0.1337 | 0.4234642 | 4,459 | 0.03 | 5.00% |
5 Years | 0.381 | 0.95 | 0.07 | 0.3784179 | 5,225 | 0.249 | 65.35% |