Citius Pharmaceuticals Historical Data - CTXR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Citius Pharmaceuticals Inc CTXR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.10 0.00 0.00 0.00 1.10 08:41:03
more quote information »

CTXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.401.001.231,011,587-0.06-5.17%
1 Month0.98531.450.801.10778,8660.114711.64%
3 Months0.521.450.400.9238542578,1450.58111.54%
6 Months1.401.500.400.9100276338,986-0.30-21.43%
1 Year1.011.630.400.9847424242,9750.098.91%
3 Years3.405.490.401.52154,587-2.30-67.65%
5 Years3.405.490.401.52154,587-2.30-67.65%

CTXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 1.08 -0.05 -4.42% 1.13 1.20 1.05 561,645
Jan 27 2020 1.13 -0.12 -9.6% 1.22 1.25 1.13 666,334
Jan 24 2020 1.25 -0.05 -3.85% 1.35 1.40 1.22 1,604,813
Jan 23 2020 1.30 0.10 8.33% 1.20 1.33 1.15 1,539,281
Jan 22 2020 1.20 0.18 17.65% 1.16 1.21 1.00 685,863
Jan 21 2020 1.02 -0.12 -10.53% 1.19 1.29 1.00 688,436
Jan 17 2020 1.14 -0.01 -0.87% 1.18 1.45 1.12 3,018,416
Jan 16 2020 1.15 0.22 23.6% 0.9176 1.33 0.9001 1,883,876
Jan 15 2020 0.9304 -0.0296 -3.08% 0.9798 0.98 0.92 167,481
Jan 14 2020 0.96 0.08 9.09% 0.90 0.9799 0.88 368,290
Jan 13 2020 0.88 -0.0581 -6.19% 0.99 0.99 0.88 369,495
Jan 10 2020 0.9381 0.1081 13.02% 0.834 0.95 0.82 690,505
Jan 09 2020 0.83 -0.00775 -0.93% 0.84 0.85 0.81 104,125
Jan 08 2020 0.83775 -0.01725 -2.02% 0.83 0.8637 0.80 303,704
Jan 07 2020 0.855 0.00505 0.59% 0.8181 0.8899 0.80 383,665
Jan 06 2020 0.849955 -0.07005 -7.61% 0.8845 0.95 0.841 440,027
Jan 03 2020 0.92 -0.071 -7.16% 0.991 1.03 0.90 313,643
Jan 02 2020 0.991 -0.029 -2.84% 0.9853 1.0201 0.87 625,300
Dec 31 2019 1.02 -0.01 -0.97% 1.03 1.04 0.965 458,732
Dec 30 2019 1.03 -0.05 -4.63% 0.98 1.03 0.94 557,115
See More Historical Prices »


Your Recent History
NASDAQ
CTXR
Citius Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.