CTXR

Citius Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Citius Pharmaceuticals Inc CTXR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.58% 1.72 00:00:05
Open Price Low Price High Price Close Price Prev Close
1.68 1.575 1.74 1.73 1.71
more quote information »

CTXR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.841.921.5751.784,542,907-0.12-6.52%
1 Month1.912.201.5751.895,356,695-0.19-9.95%
3 Months1.292.901.151.9315,359,7140.4333.33%
6 Months1.102.900.87291.887,483,3050.6256.36%
1 Year0.702.900.62751.724,757,5161.02145.71%
3 Years3.103.150.401.661,761,215-1.38-44.52%
5 Years3.405.490.401.681,445,828-1.68-49.41%

CTXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 1.73 0.02 1.17% 1.68 1.74 1.575 6,160,139
Apr 15 2021 1.71 -0.09 -5.0% 1.80 1.82 1.68 5,262,763
Apr 14 2021 1.80 0.02 1.12% 1.7632 1.82 1.73 3,559,666
Apr 13 2021 1.78 -0.05 -2.73% 1.81 1.84 1.72 4,784,028
Apr 12 2021 1.83 0.01 0.55% 1.8327 1.86 1.76 4,254,004
Apr 09 2021 1.82 0.00 0.0% 1.84 1.92 1.79 4,854,072
Apr 08 2021 1.82 0.05 2.82% 1.7914 1.86 1.75 3,780,955
Apr 07 2021 1.77 -0.06 -3.28% 1.83 1.83 1.75 2,188,021
Apr 06 2021 1.83 0.06 3.39% 1.7409 1.84 1.72 2,790,059
Apr 05 2021 1.77 -0.07 -3.8% 1.82 1.8289 1.75 3,565,865
Apr 01 2021 1.84 0.06 3.37% 1.83 1.8572 1.79 2,901,851
Mar 31 2021 1.78 -0.07 -3.78% 1.83 1.86 1.78 3,217,688
Mar 30 2021 1.85 0.03 1.65% 1.81 1.86 1.76 3,660,321
Mar 29 2021 1.82 -0.08 -4.21% 1.8435 1.88 1.80 5,449,043
Mar 26 2021 1.90 -0.03 -1.55% 1.94 1.98 1.83 6,745,671
Mar 25 2021 1.93 -0.08 -3.98% 1.9779 2.02 1.92 7,851,522
Mar 24 2021 2.01 0.02 1.01% 2.04 2.20 1.97 15,060,614
Mar 23 2021 1.99 0.00 0.0% 1.96 2.04 1.90 8,118,566
Mar 22 2021 1.99 -0.01 -0.5% 2.02 2.05 1.95 5,356,124
Mar 19 2021 2.00 0.07 3.63% 1.91 2.00 1.86 8,376,363
Mar 18 2021 1.93 -0.06 -3.02% 1.95 2.02 1.88 7,524,898
See More Historical Prices »


Your Recent History
NASDAQ
CTXR
Citius Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.