Cinedigm Corp. Historical Data - CIDM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cinedigm Corp. CIDM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0191 -1.59% 1.18 1.22 1.18 1.22 1.20 10:05:54
more quote information »

CIDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.291.44311.091.198147k-0.107-8.29%
1 Month1.351.44311.091.242226k-0.167-12.37%
3 Months1.932.031.091.501636k-0.747-38.70%
6 Months0.8132.340.80011.583588k0.3745.51%
1 Year1.50752.340.481.259696k-0.3245-21.53%
3 Years1.952.68990.481.484998k-0.767-39.33%
5 Years2.492.68990.15011.1721174k-1.307-52.49%

CIDM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20191.220.000.00%1.151.257,415
Jul 19 20191.22+0.05+4.27%1.17381.2574,865
Jul 18 20191.17-0.05-4.10%1.151.2013,141
Jul 17 20191.22+0.06+5.17%1.091.2968,667
Jul 16 20191.16-0.05-4.13%1.151.443170,133
Jul 15 20191.21+0.01+0.83%1.1651.215,179
Jul 12 20191.20+0.04+3.45%1.161.26510,999
Jul 11 20191.16-0.09-7.20%1.151.2742,669
Jul 10 20191.25+0.10+8.70%1.181.259820,049
Jul 09 20191.15-0.16-11.98%1.151.3332,113
Jul 08 20191.3065-0.02-1.77%1.28011.379917,697
Jul 05 20191.330.000.00%1.331.362521,651
Jul 03 20191.33-0.03-2.21%1.331.3610,724
Jul 02 20191.36+0.03+2.26%1.311.3932,177
Jul 01 20191.33-0.03-2.21%1.331.4024,937
Jun 28 20191.360.000.00%1.361.360
Jun 27 20191.36-0.02-1.09%1.361.404,708
Jun 26 20191.3750.000.26%1.34431.4013,591
Jun 25 20191.3714+0.04+2.73%1.341.39335,572
Jun 24 20191.335-0.03-1.84%1.3151.3730,375
See More Historical Prices »


Your Recent History
NASDAQ
CIDM
Cinedigm C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.