Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cincinnati Financial Corporation | CINF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.92 | 05:23:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.92 |
CINF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.70 | 121.86 | 116.37 | 119.63 | 646,170 | 3.22 | 2.76% |
| 1 Month | 123.73 | 124.35 | 115.15 | 119.82 | 598,654 | -3.81 | -3.08% |
| 3 Months | 110.09 | 124.35 | 104.78 | 116.70 | 931,274 | 9.83 | 8.93% |
| 6 Months | 99.27 | 124.35 | 96.86 | 110.89 | 793,262 | 20.65 | 20.80% |
| 1 Year | 104.67 | 124.35 | 95.01 | 107.31 | 717,215 | 15.25 | 14.57% |
| 3 Years | 109.81 | 143.22 | 88.66 | 111.60 | 676,825 | 10.11 | 9.21% |
| 5 Years | 87.40 | 143.22 | 46.07 | 100.31 | 755,294 | 32.52 | 37.21% |
CINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 119.92 | -0.91 | -0.75% | 119.83 | 120.57 | 119.47 | 601,915 |
| Apr 23 2024 | 120.83 | -0.13 | -0.11% | 121.21 | 121.86 | 120.70 | 528,535 |
| Apr 22 2024 | 120.96 | 1.01 | 0.84% | 120.90 | 121.85 | 119.76 | 484,193 |
| Apr 19 2024 | 119.95 | 2.43 | 2.07% | 118.22 | 120.03 | 118.10 | 808,530 |
| Apr 18 2024 | 117.52 | 2.22 | 1.93% | 116.70 | 117.90 | 116.37 | 807,678 |
| Apr 17 2024 | 115.30 | -1.77 | -1.51% | 116.64 | 117.30 | 115.15 | 874,183 |
| Apr 16 2024 | 117.07 | 0.27 | 0.23% | 116.65 | 117.85 | 116.33 | 529,890 |
| Apr 15 2024 | 116.80 | -1.82 | -1.53% | 119.99 | 120.00 | 116.545 | 822,006 |
| Apr 12 2024 | 118.62 | -0.55 | -0.46% | 119.10 | 120.11 | 118.421 | 464,397 |
| Apr 11 2024 | 119.17 | -1.67 | -1.38% | 121.29 | 121.29 | 119.10 | 527,347 |
| Apr 10 2024 | 120.84 | 0.96 | 0.80% | 119.88 | 121.30 | 119.655 | 573,737 |
| Apr 09 2024 | 119.88 | -2.02 | -1.66% | 122.50 | 122.79 | 119.543 | 394,264 |
| Apr 08 2024 | 121.90 | 0.38 | 0.31% | 121.74 | 122.51 | 121.01 | 517,926 |
| Apr 05 2024 | 121.52 | 1.24 | 1.03% | 120.96 | 121.70 | 120.47 | 424,039 |
| Apr 04 2024 | 120.28 | -1.01 | -0.83% | 122.10 | 122.34 | 119.88 | 419,960 |
| Apr 03 2024 | 121.29 | -0.36 | -0.30% | 121.23 | 122.305 | 120.03 | 476,431 |
| Apr 02 2024 | 121.65 | -0.52 | -0.43% | 122.73 | 123.06 | 121.55 | 693,509 |
| Apr 01 2024 | 122.17 | -2.00 | -1.61% | 123.96 | 123.96 | 122.07 | 663,206 |
| Mar 28 2024 | 124.17 | 0.88 | 0.71% | 123.73 | 124.35 | 123.235 | 762,681 |
| Mar 27 2024 | 123.29 | 3.01 | 2.50% | 120.81 | 123.365 | 120.81 | 807,312 |
| Mar 26 2024 | 120.28 | -0.48 | -0.40% | 120.55 | 121.61 | 120.18 | 768,376 |
| Mar 25 2024 | 120.76 | 3.34 | 2.84% | 118.50 | 121.19 | 118.50 | 971,397 |
