Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,551 |
|
|||||
| News | - | ||||||
| Day High | 3.41 | Low High |
|||||
| Day Low | 3.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creative Media and Community Trust Corporation | CMCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.10% | 3.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 3.24 | 3.41 | 3.41 | 3.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97 | 9,551 | $ 3.28 | $ 31,280 | - | 3.19 - 5.5399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 28 | $ 3.48 | USD |
Creative Media and Community Trust Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.7M | 22.79M | - | 119.26M | -75.73M | -3.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Creative Media and Commu... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.76 | 3.24 | 3.47 | 20,294 | -0.35 | -9.31% |
| 1 Month | 4.02 | 4.49 | 3.24 | 3.76 | 10,628 | -0.61 | -15.17% |
| 3 Months | 3.54 | 4.49 | 3.19 | 3.64 | 8,310 | -0.13 | -3.67% |
| 6 Months | 4.23 | 4.49 | 3.19 | 3.76 | 11,214 | -0.82 | -19.39% |
| 1 Year | 4.70 | 5.5399 | 3.19 | 4.19 | 13,126 | -1.29 | -27.45% |
| 3 Years | 11.59 | 12.20 | 3.19 | 7.42 | 36,745 | -8.18 | -70.58% |
| 5 Years | 56.6184 | 69.3093 | 3.19 | 11.66 | 38,539 | -53.21 | -93.98% |
Creative Media and Commu... Description
| Creative Media & Community Trust is a US-based company that formed to invest in, own, and operate Class A and creative office investments in improving urban communities throughout the United States. It operates through the following segments: Office and Hotel, and Lending. The Office segment includes rental of office space and other tenant services, including tenant reimbursements, parking, and storage space rental. The Hotel segment relates to operations of hotel properties whereas, the lending segment refers to income from the yield and other related fee income earned on its loans receivable. |
