CIIC

CIIG Merger Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CIIG Merger Corporation CIIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 2.76% 30.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.30 29.37 31.97 29.97 29.34
more quote information »

CIIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.726231.9726.2027.841,553,3232.428.74%
1 Month29.1034.40725.0029.061,839,3861.053.61%
3 Months10.2037.189.9224.984,251,18719.95195.59%
6 Months10.0237.189.8924.552,001,35220.13200.9%
1 Year9.9437.189.3024.251,242,97320.21203.32%
3 Years9.9437.189.3024.251,242,97320.21203.32%
5 Years9.9437.189.3024.251,242,97320.21203.32%

CIIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 29.97 0.63 2.15% 30.30 31.97 29.37 3,780,898
Jan 14 2021 29.34 2.71 10.18% 29.47 30.30 27.671 3,514,758
Jan 13 2021 26.63 -0.20 -0.75% 27.20 27.7999 26.50 1,669,632
Jan 12 2021 26.83 -0.36 -1.32% 26.78 27.35 26.20 1,685,497
Jan 11 2021 27.19 -0.33 -1.2% 26.92 27.99 26.76 1,083,082
Jan 08 2021 27.52 -0.48 -1.71% 27.7262 28.20 26.63 1,392,858
Jan 08 2021 28.00 0.75 2.75% 27.7262 28.00 27.41 118,585
Jan 07 2021 27.25 -0.05 -0.18% 28.00 28.70 27.02 1,267,956
Jan 06 2021 27.30 0.19 0.7% 26.77 28.4207 26.51 1,438,162
Jan 05 2021 27.11 0.50 1.88% 25.835 27.50 25.50 1,000,914
Jan 04 2021 26.61 -1.51 -5.37% 27.47 28.37 25.00 2,659,313
Dec 31 2020 28.12 -0.78 -2.7% 28.60 29.00 27.66 1,110,696
Dec 30 2020 28.90 -0.10 -0.34% 28.93 30.34 28.05 1,519,552
Dec 29 2020 29.00 0.30 1.05% 29.30 29.395 26.50 2,625,697
Dec 28 2020 28.70 -2.84 -9.0% 32.45 32.49 28.50 2,201,858
Dec 24 2020 31.54 0.70 2.27% 31.49 33.917 30.99 2,131,899
Dec 23 2020 30.84 -2.16 -6.55% 31.09 32.65 30.00 2,649,283
Dec 22 2020 33.00 4.25 14.78% 30.17 34.407 29.5101 4,938,396
Dec 21 2020 28.75 -0.33 -1.13% 29.61 30.00 28.1353 1,502,436
Dec 18 2020 29.08 -0.46 -1.56% 29.10 30.01 28.81 868,289
Dec 17 2020 29.54 -1.17 -3.81% 30.40 30.6499 28.51 1,483,349
See More Historical Prices »


Your Recent History
NASDAQ
CIIC
CIIG Merge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.