Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 215,952 |
|
|||||
| News | - | ||||||
| Day High | 184.11 | Low High |
|||||
| Day Low | 181.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chord Energy Corporation | CHRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.64 | 0.90% | 183.74 | 15:09:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.43 | 181.14 | 184.11 | 182.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,570 | 215,952 | $ 183.17 | $ 39,556,753 | - | 133.34 - 190.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:00 | 1 | $ 183.752 | USD |
Chord Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.53B | 41.44M | - | 3.9B | 1.02B | 24.71 | 4.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chord Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.61 | 185.79 | 178.53 | 180.88 | 521,457 | -0.87 | -0.47% |
| 1 Month | 172.33 | 190.23 | 171.21 | 181.56 | 689,564 | 11.41 | 6.62% |
| 3 Months | 154.68 | 190.23 | 148.32 | 168.40 | 733,525 | 29.06 | 18.79% |
| 6 Months | 170.00 | 190.23 | 148.32 | 165.57 | 582,179 | 13.74 | 8.08% |
| 1 Year | 141.87 | 190.23 | 133.34 | 160.28 | 525,281 | 41.87 | 29.51% |
| 3 Years | 104.81 | 190.23 | 93.35 | 149.02 | 517,049 | 78.93 | 75.31% |
| 5 Years | 104.81 | 190.23 | 93.35 | 149.02 | 517,049 | 78.93 | 75.31% |
Chord Energy Description
| Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. |
