China Recycling Energy Stock Price - CREG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.32 ▼ -0.01 (-1.56%)
Company Name Stock Ticker Symbol Market Type
China Recycling Energy Corporation CREG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0131 -3.86% 0.3262 0.3393 0.3205 0.3393 0.3393 18:01:01
Bid Price Ask Price Spread Spread % News
0.32 0.348 0.028 8.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
509 289,499 $ 0.3298554 $ 95,493 302,098 0.28 - 1.52
Last Trade Time Type Quantity Stock Price Currency
16:17:36 3 $ 0.35 USD

China Recycling Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.25M 16.11M $ -66.00M -7.62 - 12.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

China Recycling Energy News

Loading Messages....

Latest CREG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CREG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.4190.3010.3487147360,561-0.0738-18.45%
1 Month0.4010.4520.3010.3680619246,191-0.0748-18.65%
3 Months0.3390.559750.3010.4022467280,180-0.0128-3.78%
6 Months0.590.600.280.4049894197,058-0.2638-44.71%
1 Year1.171.520.280.8330516378,852-0.8438-72.12%
3 Years1.43689.390.282.36341,507-1.11-77.3%
5 Years1.499.390.21592.14238,970-1.16-78.11%

China Recycling Energy Description

China Recycling Energy Corp is a developer of waste energy recycling for industrial applications in China. The company design, finance, construct, operate and eventually transfer energy saving and recovery facilities for multiple energy-intensive industries. It's waste heat-to-energy solution consists of heat power generation projects for applications in cement, steel, coking coal and nonferrous metal industries, which collect the residual heat from various manufacturing processes, such as the entrance and exit ends of the cement rotary kilns, to generate electricity. The company waste gas-to-energy solution primarily consists of the Waste Gas Power Generation system (WGPG) and the Combined Cycle Power Plant (CCPP).

Your Recent History
China Recy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.