6.18
-0.02 (-0.32%)
-0.02 (-0.32%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Recycling Energy Corporation | CREG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.32% | 6.18 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.14 | 6.00 | 6.28 | 6.17 | 6.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.17 | 6.30 | 0.13 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 826 | 134,099 | $ 6.15 | $ 824,662 | 620,419 | 0.1839 - 10.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:44:38 | formt | 301 | $ 6.18 | USD |
China Recycling Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 19.32M | 3.13M | 2.86M | $ 867.43k | $ - | -2.38 | 3.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
China Recycling Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CREG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.81 | 5.6359 | 6.06 | 289,011 | -0.12 | -1.9% |
| 1 Month | 4.54 | 10.08 | 4.37 | 5.86 | 879,093 | 1.64 | 36.12% |
| 3 Months | 3.19 | 10.08 | 2.88 | 5.15 | 587,123 | 2.99 | 93.73% |
| 6 Months | 2.73 | 10.08 | 2.16 | 3.90 | 761,896 | 3.45 | 126.37% |
| 1 Year | 0.3407 | 10.08 | 0.1839 | 2.67 | 669,594 | 5.84 | 1,713.91% |
| 3 Years | 2.83 | 10.08 | 0.1601 | 1.82 | 461,352 | 3.35 | 118.37% |
| 5 Years | 0.2499 | 10.08 | 0.1601 | 2.31 | 371,158 | 5.93 | 2,372.99% |
China Recycling Energy Description
| China Recycling Energy Corp is a developer of waste energy recycling for industrial applications in China. The company design, finance, construct, operate, and transfer energy saving and recovery facilities for multiple energy-intensive industries. It's waste heat-to-energy solution consists of heat power generation projects for applications in cement, steel, coking coal, and nonferrous metal industries, which collect the residual heat from various manufacturing processes, such as the entrance and exit ends of the cement rotary kilns, to generate electricity. The company waste gas-to-energy solution primarily consists of a WGPG system that utilizes flammable waste gas from coal mining, petroleum exploitation, refinery processing or other sources as a fuel source to generate electricity. |
