Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 0.32 ▼ -0.01 (-1.56%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Recycling Energy Corporation | CREG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0131 | -3.86% | 0.3262 | 0.3393 | 0.3205 | 0.3393 | 0.3393 | 18:01:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.32 | 0.348 | 0.028 | 8.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 509 | 289,499 | $ 0.3298554 | $ 95,493 | 302,098 | 0.28 - 1.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:17:36 | 3 | $ 0.35 | USD |
China Recycling Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.25M | 16.11M | $ -66.00M | -7.62 | - | 12.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
China Recycling Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CREG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.419 | 0.301 | 0.3487147 | 360,561 | -0.0738 | -18.45% |
| 1 Month | 0.401 | 0.452 | 0.301 | 0.3680619 | 246,191 | -0.0748 | -18.65% |
| 3 Months | 0.339 | 0.55975 | 0.301 | 0.4022467 | 280,180 | -0.0128 | -3.78% |
| 6 Months | 0.59 | 0.60 | 0.28 | 0.4049894 | 197,058 | -0.2638 | -44.71% |
| 1 Year | 1.17 | 1.52 | 0.28 | 0.8330516 | 378,852 | -0.8438 | -72.12% |
| 3 Years | 1.4368 | 9.39 | 0.28 | 2.36 | 341,507 | -1.11 | -77.3% |
| 5 Years | 1.49 | 9.39 | 0.2159 | 2.14 | 238,970 | -1.16 | -78.11% |
China Recycling Energy Description
| China Recycling Energy Corp is a developer of waste energy recycling for industrial applications in China. The company design, finance, construct, operate and eventually transfer energy saving and recovery facilities for multiple energy-intensive industries. It's waste heat-to-energy solution consists of heat power generation projects for applications in cement, steel, coking coal and nonferrous metal industries, which collect the residual heat from various manufacturing processes, such as the entrance and exit ends of the cement rotary kilns, to generate electricity. The company waste gas-to-energy solution primarily consists of the Waste Gas Power Generation system (WGPG) and the Combined Cycle Power Plant (CCPP). |
