China Recycling Energy Stock Price

-1.19 (-12.38%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
China Recycling Energy Corporation CREG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.19 -12.38% 8.42 17:33:14
Open Price Low Price High Price Close Price Prev Close
9.62 8.42 10.10 8.41 9.61
Bid Price Ask Price Spread News
8.41 8.42 0.01 1 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,708 234,040 $ 9.11 $ 2,131,540 622,747 0.1839 - 14.3899
Last Trade Time Type Quantity Stock Price Currency
17:33:08 formt 118 $ 8.42 USD

China Recycling Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.32M 3.13M 2.86M $ 867.43k $ - -2.38 3.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

China Recycling Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CREG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7611.98328.010110.32186,448-3.34-28.4%
1 Month9.4214.38996.919.52349,939-1.00-10.62%
3 Months4.2514.38993.766.76542,1764.1798.12%
6 Months2.4914.38992.164.91607,5245.93238.15%
1 Year0.3414.38990.18393.16680,4298.082,376.47%
3 Years2.0014.38990.16012.04471,6446.42321.0%
5 Years0.2814.38990.16012.47378,9888.142,907.14%

China Recycling Energy Description

China Recycling Energy Corp is a developer of waste energy recycling for industrial applications in China. The company design, finance, construct, operate, and transfer energy saving and recovery facilities for multiple energy-intensive industries. It's waste heat-to-energy solution consists of heat power generation projects for applications in cement, steel, coking coal, and nonferrous metal industries, which collect the residual heat from various manufacturing processes, such as the entrance and exit ends of the cement rotary kilns, to generate electricity. The company waste gas-to-energy solution primarily consists of a WGPG system that utilizes flammable waste gas from coal mining, petroleum exploitation, refinery processing or other sources as a fuel source to generate electricity.

Your Recent History
China Recy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.