Register to chat with like-minded investors on our interactive forums.
CJJD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.96 | 0.01 | 0.34% | 2.89 | 3.12 | 2.81 | 17,770 |
| Apr 16 2024 | 2.95 | 0.05 | 1.72% | 2.89 | 3.29 | 2.85 | 40,018 |
| Apr 15 2024 | 2.90 | -0.10 | -3.33% | 3.06 | 3.06 | 2.87 | 9,875 |
| Apr 12 2024 | 3.00 | -0.07 | -2.28% | 3.02 | 3.08 | 2.91 | 10,061 |
| Apr 11 2024 | 3.07 | -0.11 | -3.46% | 3.18 | 3.20 | 3.07 | 7,029 |
| Apr 10 2024 | 3.18 | 0.08 | 2.44% | 3.3122 | 3.39 | 3.15 | 32,106 |
| Apr 09 2024 | 3.1043 | 0.10 | 3.48% | 3.09 | 3.20 | 3.01 | 2,338 |
| Apr 08 2024 | 3.00 | -0.02 | -0.66% | 3.08 | 3.15 | 3.00 | 3,517 |
| Apr 05 2024 | 3.02 | -0.09 | -2.89% | 3.04 | 3.17 | 3.00 | 3,240 |
| Apr 04 2024 | 3.11 | 0.07 | 2.30% | 3.08 | 3.272 | 3.04 | 9,667 |
| Apr 03 2024 | 3.04 | -0.06 | -1.94% | 3.08 | 3.1457 | 3.01 | 9,438 |
| Apr 02 2024 | 3.10 | -0.14 | -4.32% | 3.14 | 3.27 | 3.10 | 4,367 |
| Apr 01 2024 | 3.24 | 0.09 | 2.86% | 3.06 | 3.24 | 3.06 | 11,630 |
| Mar 28 2024 | 3.15 | -0.16 | -4.83% | 3.26 | 3.39 | 3.02 | 7,794 |
| Mar 27 2024 | 3.31 | -0.11 | -3.22% | 3.41 | 3.41 | 3.26 | 7,702 |
| Mar 26 2024 | 3.42 | -0.14 | -3.93% | 3.45 | 3.582 | 3.306 | 30,221 |
| Mar 25 2024 | 3.56 | 0.39 | 12.30% | 3.17 | 3.59 | 3.17 | 70,377 |
| Mar 22 2024 | 3.17 | -0.03 | -0.94% | 3.11 | 3.35 | 3.11 | 35,317 |
| Mar 21 2024 | 3.20 | 0.15 | 4.92% | 3.05 | 3.41 | 2.96 | 75,777 |
| Mar 20 2024 | 3.05 | 0.13 | 4.45% | 2.83 | 3.09 | 2.83 | 43,853 |
| Mar 19 2024 | 2.92 | 0.01 | 0.34% | 2.99 | 2.99 | 2.895 | 18,105 |
| Mar 18 2024 | 2.91 | 0.00 | 0.00% | 2.85 | 3.01 | 2.85 | 15,153 |
| Mar 15 2024 | 2.91 | -0.06 | -1.87% | 2.88 | 2.9892 | 2.8571 | 19,713 |
| Mar 14 2024 | 2.9654 | 0.02 | 0.52% | 2.89 | 3.15 | 2.8701 | 66,001 |
| Mar 13 2024 | 2.95 | 0.08 | 2.87% | 2.81 | 3.0499 | 2.81 | 22,390 |
| Mar 12 2024 | 2.8678 | -0.03 | -1.11% | 2.86 | 3.14 | 2.8415 | 77,213 |
| Mar 11 2024 | 2.90 | 0.04 | 1.40% | 2.84 | 3.18 | 2.78 | 31,680 |
| Mar 08 2024 | 2.86 | -0.02 | -0.69% | 2.85 | 3.1873 | 2.77 | 157,562 |
| Mar 07 2024 | 2.88 | 0.03 | 1.05% | 2.86 | 3.03 | 2.7101 | 148,958 |
| Mar 06 2024 | 2.8501 | -0.23 | -7.40% | 2.82 | 3.00 | 2.82 | 121,403 |
| Mar 05 2024 | 3.078 | 0.43 | 16.15% | 2.82 | 3.194 | 2.3897 | 2,531,822 |
| Mar 04 2024 | 2.65 | -0.26 | -8.93% | 2.90 | 2.90 | 2.56 | 53,400 |
| Mar 01 2024 | 2.91 | -0.31 | -9.57% | 3.00 | 3.18 | 2.62 | 92,192 |
| Feb 29 2024 | 3.218 | -0.37 | -10.21% | 3.48 | 3.558 | 3.12 | 96,208 |
| Feb 28 2024 | 3.584 | -0.61 | -14.63% | 3.898 | 4.138 | 3.45 | 70,762 |
| Feb 27 2024 | 4.198 | 0.00 | -0.05% | 4.032 | 4.266 | 3.99 | 7,016 |
| Feb 26 2024 | 4.20 | 0.13 | 3.09% | 4.11 | 4.354 | 4.00 | 10,039 |
| Feb 23 2024 | 4.074 | -0.10 | -2.40% | 4.15 | 4.38 | 3.85 | 16,285 |
| Feb 22 2024 | 4.174 | -0.28 | -6.20% | 4.34 | 4.38 | 4.12 | 26,138 |
| Feb 21 2024 | 4.45 | -0.27 | -5.80% | 4.80 | 4.80 | 4.296 | 15,178 |
| Feb 20 2024 | 4.724 | 0.09 | 1.94% | 4.558 | 4.84 | 4.304 | 23,340 |
| Feb 16 2024 | 4.634 | 0.15 | 3.35% | 4.77 | 4.852 | 4.056 | 74,733 |
| Feb 15 2024 | 4.484 | 0.27 | 6.41% | 4.368 | 4.80 | 4.00 | 70,000 |
| Feb 14 2024 | 4.214 | -0.06 | -1.50% | 4.222 | 4.278 | 3.978 | 18,665 |
| Feb 13 2024 | 4.278 | 0.18 | 4.44% | 4.002 | 4.42 | 3.848 | 24,605 |
| Feb 12 2024 | 4.096 | -0.15 | -3.58% | 4.76 | 4.76 | 3.82 | 21,627 |
| Feb 09 2024 | 4.248 | 0.05 | 1.14% | 4.80 | 4.80 | 4.189 | 171,318 |
| Feb 08 2024 | 4.20 | 0.65 | 18.18% | 4.10 | 4.40 | 3.76 | 177,071 |
| Feb 07 2024 | 3.554 | 0.14 | 4.22% | 3.60 | 3.60 | 3.436 | 17,903 |
| Feb 06 2024 | 3.41 | -0.01 | -0.29% | 3.42 | 3.597 | 3.41 | 4,059 |
| Feb 05 2024 | 3.42 | -0.18 | -4.95% | 3.454 | 3.598 | 3.402 | 2,473 |
| Feb 02 2024 | 3.598 | -0.08 | -2.23% | 3.68 | 3.68 | 3.45 | 1,751 |
| Feb 01 2024 | 3.68 | 0.14 | 3.95% | 3.70 | 3.70 | 3.422 | 6,694 |
| Jan 31 2024 | 3.54 | -0.06 | -1.78% | 3.604 | 3.604 | 3.46 | 1,869 |
| Jan 30 2024 | 3.604 | 0.02 | 0.56% | 3.624 | 3.788 | 3.60 | 1,356 |
| Jan 29 2024 | 3.584 | -0.07 | -1.92% | 3.60 | 3.89 | 3.478 | 3,841 |
| Jan 26 2024 | 3.654 | 0.06 | 1.56% | 3.524 | 3.66 | 3.50 | 7,131 |
| Jan 25 2024 | 3.598 | -0.04 | -0.99% | 3.56 | 3.632 | 3.422 | 2,757 |
| Jan 24 2024 | 3.634 | -0.07 | -1.78% | 3.726 | 3.726 | 3.456 | 4,383 |
| Jan 23 2024 | 3.70 | 0.11 | 3.01% | 3.60 | 3.836 | 3.402 | 7,923 |
| Jan 22 2024 | 3.592 | 0.00 | -0.06% | 3.58 | 3.742 | 3.402 | 8,381 |
| Jan 19 2024 | 3.594 | -0.13 | -3.59% | 3.70 | 3.78 | 3.54 | 4,476 |
