Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Finance Online Co Limited | JRJC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.68 | -5.44% | 11.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.61 | 11.81 | 13.2015 | 11.81 | 12.49 |
JRJC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JRJC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 11.81 | -0.68 | -5.44% | 12.61 | 13.2015 | 11.81 | 30,661 |
| Feb 25 2021 | 12.49 | -0.34 | -2.65% | 12.72 | 13.18 | 12.49 | 48,033 |
| Feb 24 2021 | 12.83 | 0.83 | 6.92% | 12.15 | 13.35 | 12.1001 | 45,206 |
| Feb 23 2021 | 12.00 | -1.88 | -13.54% | 13.00 | 13.00 | 11.37 | 164,555 |
| Feb 22 2021 | 13.88 | -0.66 | -4.54% | 14.50 | 15.05 | 13.70 | 150,198 |
| Feb 19 2021 | 14.54 | -0.31 | -2.09% | 15.39 | 15.75 | 14.19 | 91,621 |
| Feb 18 2021 | 14.85 | -2.39 | -13.86% | 16.71 | 16.8753 | 14.76 | 257,068 |
| Feb 17 2021 | 17.24 | 1.49 | 9.46% | 16.00 | 17.90 | 15.25 | 206,305 |
| Feb 16 2021 | 15.75 | 1.47 | 10.29% | 14.29 | 16.1899 | 13.80 | 160,101 |
| Feb 12 2021 | 14.28 | 1.27 | 9.76% | 13.10 | 15.49 | 13.0267 | 182,610 |
| Feb 11 2021 | 13.01 | 0.46 | 3.67% | 13.95 | 13.95 | 12.80 | 104,965 |
| Feb 10 2021 | 12.55 | -0.49 | -3.76% | 13.28 | 13.57 | 12.21 | 88,694 |
| Feb 09 2021 | 13.04 | 0.33 | 2.6% | 12.36 | 13.61 | 12.36 | 140,459 |
| Feb 08 2021 | 12.71 | -0.71 | -5.29% | 13.78 | 13.86 | 12.065 | 243,030 |
| Feb 05 2021 | 13.42 | -1.31 | -8.89% | 14.48 | 14.59 | 12.96 | 145,440 |
| Feb 04 2021 | 14.73 | 2.79 | 23.37% | 11.72 | 15.58 | 11.69 | 342,420 |
| Feb 03 2021 | 11.94 | -0.03 | -0.25% | 12.35 | 12.4199 | 11.42 | 79,173 |
| Feb 02 2021 | 11.97 | 2.16 | 22.02% | 10.24 | 12.38 | 10.00 | 367,021 |
| Feb 01 2021 | 9.81 | 0.23 | 2.4% | 9.75 | 10.08 | 9.3601 | 70,772 |
| Jan 29 2021 | 9.58 | -0.23 | -2.34% | 10.35 | 10.70 | 9.35 | 98,593 |
| Jan 28 2021 | 9.81 | -1.77 | -15.28% | 11.41 | 11.42 | 9.81 | 122,802 |
