CHF Solutions, Inc. Stock Price - CHFS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CHF Solutions, Inc. CHFS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 0.16% 3.18 3.24 3.14 3.21 3.17 18:00:01
Bid Price Ask Price Spread Spread % News
3.11 3.25 0.14 4.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
237 44,101 $ 3.19 $ 140,849 225,609 0.40 - 14.14
Last Trade Time Type Quantity Stock Price Currency
17:52:47 10 $ 3.17 USD

CHF Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.2M 2.27M $ -17.03M -42.12 0.00 2.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 8.20%

more financials information »

CHF Solutions, Inc. News

Latest CHFS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.093.752.93.085629k430k157k0.0852.75%
1 Month3.513.752.863.138212k430k69k-0.335-9.54%
3 Months3.74.892.864.075012k2M164k-0.525-14.19%
6 Months0.6314.140.44.25968982M156k2.545403.97%
1 Year2.714.140.42.52528984M194k0.47517.59%
3 Years10220.60.415.181189846M581k-6.825-68.25%
5 Years116.6220.60.421.766489846M391k-113.425-97.28%

Your Recent History
CHF Soluti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.