Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chemomab Therapeutics Ltd (CMMB)
Chemomab Therapeutics Ltd (CMMB) Historical

CMMB Chemomab Therapeutics Ltd

0.6599

-0.0201 (-2.96%)

Apr 22 2024 - Closed

Delayed by 15 minutes

CMMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.6599	-0.0201	-2.96%	0.665	0.665	0.6219	9,522
Apr 19 2024	0.68	-0.02	-2.86%	0.70	0.739899	0.657	15,575
Apr 18 2024	0.70	0.11	18.64%	0.62	0.70	0.62	29,723
Apr 17 2024	0.59	-0.0707	-10.70%	0.6935	0.6949	0.579	47,946
Apr 16 2024	0.6607	-0.0693	-9.49%	0.70	0.74	0.6602	30,773
Apr 15 2024	0.73	-0.0398	-5.17%	0.751	0.7697	0.72	50,259
Apr 12 2024	0.7698	0.0098	1.29%	0.7584	0.79	0.75	11,602
Apr 11 2024	0.76	-0.03	-3.80%	0.79	0.79	0.755	37,753
Apr 10 2024	0.79	0.00	0.00%	0.7899	0.80	0.775	13,328
Apr 09 2024	0.79	-0.0006	-0.08%	0.79	0.80	0.78	15,688
Apr 08 2024	0.7906	-0.0094	-1.18%	0.791	0.7999	0.775	73,527
Apr 05 2024	0.80	0.02	2.56%	0.78	0.80	0.78	33,563
Apr 04 2024	0.78	-0.027	-3.35%	0.79	0.80	0.7603	43,417
Apr 03 2024	0.807	0.045	5.91%	0.78	0.807	0.7476	56,917
Apr 02 2024	0.762	-0.0092	-1.19%	0.77	0.77	0.74	16,116
Apr 01 2024	0.7712	-0.0078	-1.00%	0.78	0.7912	0.7601	34,158
Mar 28 2024	0.779	0.009	1.17%	0.77	0.78	0.7501	28,961
Mar 27 2024	0.77	0.021	2.80%	0.7433	0.78	0.70	48,121
Mar 26 2024	0.749	0.022	3.03%	0.73	0.766899	0.698	44,367
Mar 25 2024	0.727	-0.0431	-5.60%	0.749	0.7999	0.7013	294,863
Mar 22 2024	0.7701	-0.0188	-2.38%	0.7767	0.7889	0.751	25,006
Mar 21 2024	0.7889	-0.0001	-0.01%	0.7769	0.8196	0.7603	34,183
Mar 20 2024	0.789	0.026	3.41%	0.754	0.81	0.754	79,554
Mar 19 2024	0.763	-0.0325	-4.09%	0.7954	0.8141	0.763	120,379
Mar 18 2024	0.7955	-0.0038	-0.48%	0.78	0.81399	0.77	35,002
Mar 15 2024	0.7993	-0.0297	-3.58%	0.813	0.8298	0.7757	10,583
Mar 14 2024	0.829	0.005	0.61%	0.8143	0.8323	0.77	61,382
Mar 13 2024	0.824	-0.036	-4.19%	0.8672	0.88	0.8105	132,768
Mar 12 2024	0.86	0.0351	4.26%	0.861	0.8769	0.81	204,533
Mar 11 2024	0.8249	0.0499	6.44%	0.80	0.824951	0.7701	211,391
Mar 08 2024	0.775	-0.025	-3.13%	0.752	0.799	0.7512	97,855
Mar 07 2024	0.80	0.0897	12.63%	0.713	0.82	0.713	299,369
Mar 06 2024	0.7103	0.0633	9.78%	0.6389	0.73	0.635	310,291
Mar 05 2024	0.647	-0.0085	-1.30%	0.6388	0.652	0.6203	35,892
Mar 04 2024	0.6555	-0.0045	-0.68%	0.6698	0.6698	0.622	42,784
Mar 01 2024	0.66	-0.025	-3.65%	0.6655	0.6698	0.63	61,930
Feb 29 2024	0.685	0.008	1.18%	0.6655	0.6888	0.65	38,517
Feb 28 2024	0.677	-0.0007	-0.10%	0.6795	0.68	0.641001	42,481
Feb 27 2024	0.6777	0.0077	1.15%	0.67	0.6777	0.644	113,938
Feb 26 2024	0.67	-0.055	-7.59%	0.7049	0.72	0.6461	105,558
Feb 23 2024	0.725	-0.025	-3.33%	0.74	0.74	0.68	105,269
Feb 22 2024	0.75	0.074	10.95%	0.6152	0.75	0.6152	469,011
Feb 21 2024	0.676	0.006	0.90%	0.593	0.70	0.58	557,878
Feb 20 2024	0.67	0.0401	6.37%	0.67	0.7122	0.551	8,754,209
Feb 16 2024	0.6299	0.0199	3.26%	0.5875	0.6299	0.5875	25,691
Feb 15 2024	0.61	0.01	1.67%	0.583	0.61	0.58	17,371
Feb 14 2024	0.60	-0.005	-0.83%	0.60	0.6001	0.5702	40,098
Feb 13 2024	0.605	0.005	0.83%	0.6003	0.605	0.5906	49,081
Feb 12 2024	0.60	0.00	0.00%	0.615	0.618	0.58	42,933
Feb 09 2024	0.60	0.00	0.00%	0.6118	0.6118	0.5834	15,171
Feb 08 2024	0.60	0.01	1.69%	0.6165	0.6165	0.578	11,038
Feb 07 2024	0.59	-0.03	-4.84%	0.61	0.6189	0.5872	22,067
Feb 06 2024	0.62	0.0126	2.07%	0.61	0.633	0.60	44,552
Feb 05 2024	0.6074	0.0374	6.56%	0.5645	0.6074	0.550001	137,542
Feb 02 2024	0.57	0.0006	0.11%	0.564	0.581	0.55	30,659
Feb 01 2024	0.5694	-0.0076	-1.32%	0.56	0.574899	0.53	29,093
Jan 31 2024	0.577	-0.003	-0.52%	0.5818	0.5818	0.5553	48,194
Jan 30 2024	0.58	0.04	7.41%	0.57	0.60	0.56	164,066
Jan 29 2024	0.54	0.04	8.00%	0.49	0.54	0.49	53,387
Jan 26 2024	0.50	-0.0021	-0.42%	0.496	0.51	0.491	59,605
Jan 25 2024	0.5021	0.0022	0.44%	0.4967	0.5179	0.46	41,166
Jan 24 2024	0.4999	-0.0001	-0.02%	0.50	0.52	0.495	83,775

Chemomab Therapeutics

Delayed Upgrade Clock