Chembio Diagnostics, Inc. Stock Price - CEMI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chembio Diagnostics, Inc. CEMI NASDAQ Common Stock US1635722093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 8.75 8.9 8.65 8.75 8.75 16:00:03
Bid Price Ask Price Spread Spread % News
7.5 10.75 3.25 30.23% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
122 32,373 $ 8.7087 $ 281.93k 19.05k 5.05 - 9.20
Last Trade Time Type Quantity Stock Price Currency
16:00:00 500 $8.75 USD
Industry Sector
Diagnostic Support

Chembio Diagnostics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 107.79M 12.32M $ -13.35M -1.26 0.00 10.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 9.45k 35.60%

more financials information »

Chembio Diagnostics, Inc. News

Latest CEMI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.759.28.68.885010k99k36k0-
1 Month7.659.27.58.56584k99k24k1.114.38%
3 Months6.19.25.97.5504905124k20k2.6543.44%
6 Months69.25.756.9280905124k18k2.7545.83%
1 Year6.43079.25.056.3442520124k21k2.319336.07%
3 Years3.7959.43.336.24850834k29k4.955130.57%
5 Years5.269.42.835.150202M34k3.4966.35%

Chembio Diagnostics, Inc. Description

Chembio Diagnostics, Inc. with its subsidiaries develops, manufacture and market diagnostic tests that detect infectious diseases.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.