ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CKPT Checkpoint Therapeutics Inc

2.05
0.01 (0.49%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Checkpoint Therapeutics Inc CKPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.49% 2.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.07 2.02 2.10 2.05 2.04
more quote information »

CKPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.892.151.851.99415,3740.168.47%
1 Month2.102.3551.802.05380,068-0.05-2.38%
3 Months2.242.5851.651.99583,916-0.19-8.48%
6 Months1.393.621.362.14644,9340.6647.48%
1 Year3.773.9151.302.26466,023-1.72-45.62%
3 Years31.3046.401.3018.80655,223-29.25-93.45%
5 Years27.4053.7621.3022.43604,653-25.35-92.52%

CKPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.05 0.01 0.49% 2.07 2.10 2.02 345,753
Mar 27 2024 2.04 -0.03 -1.45% 2.11 2.11 2.00 251,912
Mar 26 2024 2.07 0.07 3.50% 2.04 2.15 2.00 471,163
Mar 25 2024 2.00 0.06 3.09% 1.93 2.06 1.90 450,034
Mar 22 2024 1.94 0.04 2.11% 1.89 1.99 1.85 493,118
Mar 21 2024 1.90 0.02 1.06% 1.89 1.95 1.865 410,641
Mar 20 2024 1.88 0.03 1.62% 1.87 1.92 1.80 378,752
Mar 19 2024 1.85 -0.04 -2.12% 1.92 1.935 1.85 341,121
Mar 18 2024 1.89 -0.03 -1.56% 1.93 2.0085 1.87 392,309
Mar 15 2024 1.92 0.07 3.78% 1.89 1.935 1.88 374,946
Mar 14 2024 1.85 -0.10 -5.13% 2.00 2.0079 1.85 401,688
Mar 13 2024 1.95 -0.05 -2.50% 2.05 2.09 1.95 316,861
Mar 12 2024 2.00 -0.15 -6.98% 2.15 2.155 2.00 272,879
Mar 11 2024 2.15 0.02 0.70% 2.13 2.23 2.105 346,010
Mar 08 2024 2.135 -0.04 -1.61% 2.14 2.24 2.12 272,593
Mar 07 2024 2.17 -0.04 -1.81% 2.21 2.21 2.11 251,776
Mar 06 2024 2.21 -0.02 -0.90% 2.27 2.355 2.18 362,721
Mar 05 2024 2.23 -0.09 -3.88% 2.29 2.34 2.20 385,260
Mar 04 2024 2.32 0.09 4.04% 2.25 2.34 2.20 569,292
Mar 01 2024 2.23 0.14 6.70% 2.15 2.33 2.10 613,491
Feb 29 2024 2.09 0.04 1.95% 2.10 2.15 2.065 244,793
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock