Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Checkpoint Therapeutics Inc | CKPT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.07 | 2.02 | 2.10 | 2.05 | 2.04 |
CKPT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.89 | 2.15 | 1.85 | 1.99 | 415,374 | 0.16 | 8.47% |
1 Month | 2.10 | 2.355 | 1.80 | 2.05 | 380,068 | -0.05 | -2.38% |
3 Months | 2.24 | 2.585 | 1.65 | 1.99 | 583,916 | -0.19 | -8.48% |
6 Months | 1.39 | 3.62 | 1.36 | 2.14 | 644,934 | 0.66 | 47.48% |
1 Year | 3.77 | 3.915 | 1.30 | 2.26 | 466,023 | -1.72 | -45.62% |
3 Years | 31.30 | 46.40 | 1.30 | 18.80 | 655,223 | -29.25 | -93.45% |
5 Years | 27.40 | 53.762 | 1.30 | 22.43 | 604,653 | -25.35 | -92.52% |
CKPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.05 | 0.01 | 0.49% | 2.07 | 2.10 | 2.02 | 345,753 |
Mar 27 2024 | 2.04 | -0.03 | -1.45% | 2.11 | 2.11 | 2.00 | 251,912 |
Mar 26 2024 | 2.07 | 0.07 | 3.50% | 2.04 | 2.15 | 2.00 | 471,163 |
Mar 25 2024 | 2.00 | 0.06 | 3.09% | 1.93 | 2.06 | 1.90 | 450,034 |
Mar 22 2024 | 1.94 | 0.04 | 2.11% | 1.89 | 1.99 | 1.85 | 493,118 |
Mar 21 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.95 | 1.865 | 410,641 |
Mar 20 2024 | 1.88 | 0.03 | 1.62% | 1.87 | 1.92 | 1.80 | 378,752 |
Mar 19 2024 | 1.85 | -0.04 | -2.12% | 1.92 | 1.935 | 1.85 | 341,121 |
Mar 18 2024 | 1.89 | -0.03 | -1.56% | 1.93 | 2.0085 | 1.87 | 392,309 |
Mar 15 2024 | 1.92 | 0.07 | 3.78% | 1.89 | 1.935 | 1.88 | 374,946 |
Mar 14 2024 | 1.85 | -0.10 | -5.13% | 2.00 | 2.0079 | 1.85 | 401,688 |
Mar 13 2024 | 1.95 | -0.05 | -2.50% | 2.05 | 2.09 | 1.95 | 316,861 |
Mar 12 2024 | 2.00 | -0.15 | -6.98% | 2.15 | 2.155 | 2.00 | 272,879 |
Mar 11 2024 | 2.15 | 0.02 | 0.70% | 2.13 | 2.23 | 2.105 | 346,010 |
Mar 08 2024 | 2.135 | -0.04 | -1.61% | 2.14 | 2.24 | 2.12 | 272,593 |
Mar 07 2024 | 2.17 | -0.04 | -1.81% | 2.21 | 2.21 | 2.11 | 251,776 |
Mar 06 2024 | 2.21 | -0.02 | -0.90% | 2.27 | 2.355 | 2.18 | 362,721 |
Mar 05 2024 | 2.23 | -0.09 | -3.88% | 2.29 | 2.34 | 2.20 | 385,260 |
Mar 04 2024 | 2.32 | 0.09 | 4.04% | 2.25 | 2.34 | 2.20 | 569,292 |
Mar 01 2024 | 2.23 | 0.14 | 6.70% | 2.15 | 2.33 | 2.10 | 613,491 |
Feb 29 2024 | 2.09 | 0.04 | 1.95% | 2.10 | 2.15 | 2.065 | 244,793 |