Check Cap Historical Data - CHEK

Company Name	Stock Ticker Symbol	Market	Type
Check Cap Ltd	CHEK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-3.49%	2.21	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.27	2.21	2.27	2.22	2.29

CHEK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.34	2.12	2.25	34,378	-0.01	-0.45%
1 Month	2.24	3.45	2.12	2.72	100,751	-0.03	-1.34%
3 Months	2.08	3.45	1.78	2.48	272,059	0.13	6.25%
6 Months	3.30	3.937	1.78	2.49	137,777	-1.09	-33.03%
1 Year	1.45	4.625	1.27	2.64	112,150	0.76	52.41%
3 Years	31.40	38.178	1.22	17.59	713,111	-29.19	-92.96%
5 Years	52.00	89.80	1.22	29.59	2,232,893	-49.79	-95.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.22	-0.07	-3.06%	2.27	2.27	2.21	25,020
Apr 23 2024	2.29	0.03	1.33%	2.21	2.29	2.21	14,886
Apr 22 2024	2.26	0.00	0.00%	2.31	2.31	2.19	54,462
Apr 19 2024	2.26	0.00	0.00%	2.26	2.30	2.21	28,203
Apr 18 2024	2.26	0.08	3.67%	2.17	2.34	2.12	42,718
Apr 17 2024	2.18	-0.04	-1.80%	2.22	2.25	2.1281	31,623
Apr 16 2024	2.22	0.04	1.83%	2.21	2.3599	2.17	13,278
Apr 15 2024	2.18	-0.08	-3.54%	2.18	2.31	2.18	18,262
Apr 12 2024	2.26	-0.14	-5.83%	2.35	2.41	2.21	48,156
Apr 11 2024	2.40	-0.07	-2.83%	2.41	2.465	2.375	56,200
Apr 10 2024	2.47	-0.07	-2.76%	2.41	2.55	2.41	15,040
Apr 09 2024	2.54	-0.05	-1.93%	2.61	2.74	2.46	53,677
Apr 08 2024	2.59	0.13	5.28%	2.42	2.6831	2.42	115,606
Apr 05 2024	2.46	-0.21	-7.87%	2.5029	2.61	2.375	128,440
Apr 04 2024	2.67	-0.01	-0.37%	2.67	2.67	2.55	28,994
Apr 03 2024	2.68	0.04	1.52%	2.67	2.71	2.60	26,305
Apr 02 2024	2.64	-0.14	-4.86%	2.75	2.7599	2.52	28,200
Apr 01 2024	2.775	-0.34	-10.77%	3.10	3.10	2.72	98,751
Mar 28 2024	3.11	0.36	13.09%	2.57	3.45	2.5101	439,130
Mar 27 2024	2.75	0.28	11.34%	2.24	2.84	2.24	665,652
Mar 26 2024	2.47	0.51	25.70%	2.51	2.86	2.24	13,190,342
Mar 25 2024	1.965	-0.06	-2.72%	2.00	2.02	1.95	10,819