Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CEVA Inc | CEVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -2.61% | 18.66 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 18.584 | 19.23 | 18.66 | 19.16 |
CEVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.76 | 21.76 | 18.584 | 20.14 | 99,823 | -3.10 | -14.25% |
| 1 Month | 23.06 | 23.715 | 18.584 | 21.86 | 89,667 | -4.40 | -19.08% |
| 3 Months | 20.47 | 25.19 | 18.535 | 22.26 | 141,919 | -1.81 | -8.84% |
| 6 Months | 19.17 | 25.19 | 16.38 | 21.61 | 152,081 | -0.51 | -2.66% |
| 1 Year | 27.89 | 28.34 | 16.38 | 22.20 | 146,409 | -9.23 | -33.09% |
| 3 Years | 57.38 | 59.90 | 16.38 | 32.14 | 131,849 | -38.72 | -67.48% |
| 5 Years | 23.84 | 83.95 | 16.38 | 36.25 | 140,825 | -5.18 | -21.73% |
CEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 19.16 | -0.37 | -1.89% | 19.49 | 19.68 | 19.05 | 100,114 |
| Apr 17 2024 | 19.53 | -0.88 | -4.31% | 20.54 | 20.54 | 19.51 | 101,422 |
| Apr 16 2024 | 20.41 | -0.12 | -0.58% | 20.36 | 20.695 | 20.175 | 100,493 |
| Apr 15 2024 | 20.53 | -0.61 | -2.89% | 21.21 | 21.29 | 20.47 | 104,595 |
| Apr 12 2024 | 21.14 | -0.97 | -4.39% | 21.76 | 21.76 | 21.09 | 94,980 |
| Apr 11 2024 | 22.11 | 0.28 | 1.28% | 22.01 | 22.1758 | 21.73 | 69,838 |
| Apr 10 2024 | 21.83 | -1.29 | -5.58% | 22.27 | 22.5542 | 21.68 | 99,996 |
| Apr 09 2024 | 23.12 | 0.57 | 2.53% | 22.73 | 23.42 | 22.69 | 71,175 |
| Apr 08 2024 | 22.55 | 0.23 | 1.03% | 22.41 | 22.98 | 22.41 | 54,733 |
| Apr 05 2024 | 22.32 | -0.28 | -1.24% | 22.52 | 22.7925 | 22.26 | 67,941 |
| Apr 04 2024 | 22.60 | -0.37 | -1.61% | 23.30 | 23.715 | 22.55 | 93,378 |
| Apr 03 2024 | 22.97 | 0.49 | 2.18% | 22.12 | 23.05 | 22.11 | 82,003 |
| Apr 02 2024 | 22.48 | -0.48 | -2.09% | 22.48 | 22.71 | 22.29 | 122,172 |
| Apr 01 2024 | 22.96 | 0.28 | 1.23% | 22.68 | 23.12 | 22.32 | 134,896 |
| Mar 28 2024 | 22.68 | -0.03 | -0.13% | 22.71 | 23.015 | 22.53 | 101,992 |
| Mar 27 2024 | 22.71 | 0.68 | 3.09% | 22.34 | 22.82 | 22.05 | 73,478 |
| Mar 26 2024 | 22.03 | -0.35 | -1.56% | 22.46 | 22.66 | 21.99 | 81,381 |
| Mar 25 2024 | 22.38 | -0.62 | -2.70% | 22.91 | 22.96 | 22.38 | 53,081 |
| Mar 22 2024 | 23.00 | -0.19 | -0.82% | 23.06 | 23.32 | 22.725 | 103,949 |
| Mar 21 2024 | 23.19 | -0.11 | -0.47% | 23.86 | 24.00 | 23.19 | 157,990 |
| Mar 20 2024 | 23.30 | 0.92 | 4.11% | 22.27 | 23.55 | 22.27 | 110,960 |
| Mar 19 2024 | 22.38 | -0.22 | -0.97% | 22.29 | 22.80 | 21.95 | 115,128 |
