Ceragon Historical Data - CRNT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ceragon CRNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.86 0.00 0.00 0.00 2.86 07:00:00
more quote information »

CRNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.562.882.452.7661911k0.311.72%
1 Month2.993.192.452.7824616k-0.13-4.35%
3 Months4.14.22.453.0229573k-1.24-30.24%
6 Months3.85.042.453.6497673k-0.94-24.74%
1 Year3.85.042.453.7287615k-0.94-24.74%
3 Years2.275.041.643.1122567k0.5925.99%
5 Years2.485.040.882.6883462k0.3815.32%

CRNT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20192.86+0.08+2.88%2.592.881,599,892
Jul 17 20192.78+0.24+9.45%2.452.782,148,260
Jul 16 20192.54+0.02+0.79%2.522.62278,357
Jul 15 20192.52-0.05-1.95%2.512.59273,327
Jul 12 20192.57+0.01+0.39%2.562.63254,183
Jul 11 20192.56-0.12-4.48%2.552.72410,650
Jul 10 20192.68+0.01+0.37%2.612.70346,634
Jul 09 20192.67+0.06+2.30%2.552.67410,343
Jul 08 20192.61+0.04+1.56%2.542.67489,409
Jul 05 20192.57-0.12-4.57%2.522.72971,377
Jul 03 20192.6932-0.05-1.71%2.652.75598,706
Jul 02 20192.74-0.31-10.16%2.733.001,180,950
Jul 01 20193.05+0.12+4.10%2.923.06379,775
Jun 28 20192.93-0.06-2.01%2.923.01226,975
Jun 27 20192.99+0.02+0.50%2.963.0856440,113
Jun 26 20192.975+0.02+0.51%2.903.02287,857
Jun 25 20192.96-0.03-1.00%2.903.0132320,330
Jun 24 20192.99-0.14-4.47%2.9553.19511,140
Jun 21 20193.13+0.15+5.03%2.973.16566,366
Jun 20 20192.98+0.09+3.11%2.80613.00278,323
Jun 19 20192.890.000.00%2.892.95374,169
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.